Amprius Technologies, Inc. AMPX
7.36 USD -1.11 (-13.11%)
Nov 5, 2026, 2:27 PM EST
7.02 Day range 8.21
7.02 52-week range 24.23
- YTD
- -6.72%
- 1 year
- -43.56%
AMPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.85 | 3.45 | 0.00% | 17 | 16 | 337.5% | 5.00 | 0.00 | 0.20 | 0.10 | 0.00% | 1 | 4 | 425.0% | ||
| 1.60 | 2.20 | 2.00 | -31.03% | 18 | 6 | 268.8% | 5.50 | 0.00 | 0.20 | 0.15 | 0.00% | 2 | 2 | 342.2% | ||
| 1.10 | 1.70 | 2.65 | 0.00% | 2 | 11 | 203.1% | 6.00 | 0.00 | 0.20 | 0.08 | 0.00% | — | 14 | 265.6% | ||
| 0.70 | 1.00 | 1.02 | -42.37% | 2 | 22 | 217.2% | 6.50 | 0.00 | 0.05 | 0.05 | +400.00% | 16 | 19 | 121.9% | ||
| 0.40 | 0.50 | 0.44 | -66.67% | 42 | 54 | 106.3% | 7.00 | 0.05 | 0.15 | 0.13 | +160.00% | 12 | 183 | 112.5% | ||
| 0.10 | 0.20 | 0.15 | -85.71% | 42 | 51 | 96.9% | 7.50 | 0.30 | 0.40 | 0.33 | +560.00% | 91 | 105 | 125.0% | ||
| 0.00 | 0.10 | 0.06 | -90.77% | 25 | 167 | 110.9% | 8.00 | 0.60 | 0.75 | 0.68 | +580.00% | 117 | 484 | 98.4% | ||
| 0.00 | 0.05 | 0.05 | -42.86% | 1 | 461 | 134.4% | 8.50 | 0.95 | 1.30 | 1.06 | +231.25% | 1 | 202 | 236.7% | ||
| 0.00 | 0.05 | 0.03 | -66.67% | 126 | 689 | 171.9% | 9.00 | 1.45 | 1.90 | 1.66 | +172.13% | 13 | 100 | 184.4% | ||
| 0.00 | 0.10 | 0.05 | +400.00% | 1 | 1,268 | 240.6% | 9.50 | 1.85 | 2.40 | 1.21 | 0.00% | 13 | 45 | 396.9% | ||