Applied Materials, Inc. AMAT
370.55 USD +37.84 (+11.37%)
At closeNov 9, 2026, 4:09 PM EST
371.00 +0.45 +0.12%
After hours · Nov 9, 4:09 PM ET
342.98 Day range 375.52
203.40 52-week range 739.67
- YTD
- +44.19%
- 1 year
- +61.06%
5D chart
Chart tools
Signals (158)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 20 minutes ago |
| SMA: Bearish | Nov 9, 3:40 PM | 30 minutes ago |
| SMA: Bullish | Nov 9, 3:35 PM | 35 minutes ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 40 minutes ago |
| SMA: Bearish | Nov 9, 3:25 PM | 45 minutes ago |
| RSI: Overbought | Nov 9, 3:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 1 hour ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 2:00 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 3 hours ago |
Newest 20 of 158.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 355.23 | Bullish |
| EMA (5) | EMA | 358.89 | Bullish |
| SMA (10) | SMA | 377.44 | Bearish |
| EMA (10) | EMA | 371.74 | Bullish |
| SMA (20) | SMA | 394.60 | Bearish |
| EMA (20) | EMA | 396.01 | Bearish |
| SMA (21) | SMA | 399.50 | Bearish |
| EMA (21) | EMA | 398.05 | Bearish |
| SMA (25) | SMA | 418.28 | Bearish |
| EMA (25) | EMA | 405.50 | Bearish |
| SMA (30) | SMA | 436.40 | Bearish |
| EMA (30) | EMA | 413.53 | Bearish |
| SMA (50) | SMA | 443.07 | Bearish |
| EMA (50) | EMA | 436.17 | Bearish |
| SMA (63) | SMA | 455.01 | Bearish |
| EMA (63) | EMA | 445.09 | Bearish |
| SMA (75) | SMA | 464.24 | Bearish |
| EMA (75) | EMA | 450.23 | Bearish |
| SMA (100) | SMA | 497.10 | Bearish |
| EMA (100) | EMA | 453.86 | Bearish |
| SMA (125) | SMA | 493.54 | Bearish |
| EMA (125) | EMA | 451.19 | Bearish |
| SMA (150) | SMA | 478.41 | Bearish |
| EMA (150) | EMA | 444.93 | Bearish |
| SMA (200) | SMA | 445.61 | Bearish |
| EMA (200) | EMA | 427.61 | Bearish |
| VWAP (HLC/3) | VWAP | 299.94 | Bearish |
| ZZ (0.05) | ZigZag | 372.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 327.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 409.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 383.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 381.54 | Bearish |
| WMA (10) | Weighted Moving Average | 365.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 347.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 376.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 369.16 | Bullish |