Applied Materials, Inc. AMAT
381.16 USD -13.92 (-3.52%)
Nov 12, 2026, 2:47 PM EST
377.29 Day range 397.20
220.23 52-week range 723.00
- YTD
- +48.32%
- 1 year
- +65.20%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 2:35 PM | 12 minutes ago |
| RSI: Oversold | Nov 12, 2:20 PM | 27 minutes ago |
| RSI: Oversold | Nov 12, 1:55 PM | 52 minutes ago |
| MACD: Sell Signal | Nov 12, 1:45 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 1:40 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 1:40 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 1:25 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 1:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 1:20 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 1:05 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 1:05 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 1:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 12:40 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 12:30 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 12:30 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 12:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 12:05 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:50 AM | 3 hours ago |
| MACD: Buy Signal | Nov 12, 10:35 AM | 4 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 370.93 | Bullish |
| EMA (5) | EMA | 377.02 | Bullish |
| SMA (10) | SMA | 368.98 | Bullish |
| EMA (10) | EMA | 377.26 | Bullish |
| SMA (20) | SMA | 385.01 | Bearish |
| EMA (20) | EMA | 392.77 | Bearish |
| SMA (21) | SMA | 387.15 | Bearish |
| EMA (21) | EMA | 394.43 | Bearish |
| SMA (25) | SMA | 401.82 | Bearish |
| EMA (25) | EMA | 400.79 | Bearish |
| SMA (30) | SMA | 422.95 | Bearish |
| EMA (30) | EMA | 408.06 | Bearish |
| SMA (50) | SMA | 439.27 | Bearish |
| EMA (50) | EMA | 430.18 | Bearish |
| SMA (63) | SMA | 448.01 | Bearish |
| EMA (63) | EMA | 439.47 | Bearish |
| SMA (75) | SMA | 460.50 | Bearish |
| EMA (75) | EMA | 445.07 | Bearish |
| SMA (100) | SMA | 490.16 | Bearish |
| EMA (100) | EMA | 449.74 | Bearish |
| SMA (125) | SMA | 492.22 | Bearish |
| EMA (125) | EMA | 448.00 | Bearish |
| SMA (150) | SMA | 478.19 | Bearish |
| EMA (150) | EMA | 442.51 | Bearish |
| SMA (200) | SMA | 446.41 | Bearish |
| EMA (200) | EMA | 426.29 | Bearish |
| VWAP (HLC/3) | VWAP | 300.61 | Bearish |
| ZZ (0.05) | ZigZag | 383.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 334.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 318.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 383.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 381.61 | Bullish |
| WMA (10) | Weighted Moving Average | 369.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 377.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 359.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 358.79 | Bullish |