Applied Materials, Inc. AMAT
372.53 USD +1.98 (+0.53%)
At closeNov 10, 2026, 6:02 PM EST
372.53 0.00 0.00%
After hours · Nov 10, 6:02 PM ET
364.23 Day range 382.14
203.40 52-week range 739.67
- YTD
- +44.96%
- 1 year
- +58.47%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 7 hours ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 352.89 | Bullish |
| EMA (5) | EMA | 362.92 | Bullish |
| SMA (10) | SMA | 374.87 | Bearish |
| EMA (10) | EMA | 371.54 | Bullish |
| SMA (20) | SMA | 389.90 | Bearish |
| EMA (20) | EMA | 393.58 | Bearish |
| SMA (21) | SMA | 393.44 | Bearish |
| EMA (21) | EMA | 395.54 | Bearish |
| SMA (25) | SMA | 411.88 | Bearish |
| EMA (25) | EMA | 402.80 | Bearish |
| SMA (30) | SMA | 431.67 | Bearish |
| EMA (30) | EMA | 410.74 | Bearish |
| SMA (50) | SMA | 441.30 | Bearish |
| EMA (50) | EMA | 433.59 | Bearish |
| SMA (63) | SMA | 452.18 | Bearish |
| EMA (63) | EMA | 442.75 | Bearish |
| SMA (75) | SMA | 462.29 | Bearish |
| EMA (75) | EMA | 448.13 | Bearish |
| SMA (100) | SMA | 494.63 | Bearish |
| EMA (100) | EMA | 452.21 | Bearish |
| SMA (125) | SMA | 493.01 | Bearish |
| EMA (125) | EMA | 449.91 | Bearish |
| SMA (150) | SMA | 478.31 | Bearish |
| EMA (150) | EMA | 443.94 | Bearish |
| SMA (200) | SMA | 445.86 | Bearish |
| EMA (200) | EMA | 427.03 | Bearish |
| VWAP (HLC/3) | VWAP | 300.14 | Bearish |
| ZZ (0.05) | ZigZag | 372.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 329.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 404.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 383.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 379.99 | Bearish |
| WMA (10) | Weighted Moving Average | 363.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 354.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 369.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 364.00 | Bullish |