Applied Materials, Inc. AMAT
332.72 USD +13.46 (+4.22%)
At closeNov 6, 2026, 7:59 PM EST
334.32 +1.60 +0.48%
After hours · Nov 6, 7:59 PM ET
329.29 Day range 348.71
220.23 52-week range 723.00
- YTD
- +29.47%
- 1 year
- +42.47%
MAX chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 355.56 | Bearish |
| EMA (5) | EMA | 351.91 | Bearish |
| SMA (10) | SMA | 378.91 | Bearish |
| EMA (10) | EMA | 371.49 | Bearish |
| SMA (20) | SMA | 400.83 | Bearish |
| EMA (20) | EMA | 398.45 | Bearish |
| SMA (21) | SMA | 405.89 | Bearish |
| EMA (21) | EMA | 400.57 | Bearish |
| SMA (25) | SMA | 425.06 | Bearish |
| EMA (25) | EMA | 408.22 | Bearish |
| SMA (30) | SMA | 440.20 | Bearish |
| EMA (30) | EMA | 416.33 | Bearish |
| SMA (50) | SMA | 444.84 | Bearish |
| EMA (50) | EMA | 438.75 | Bearish |
| SMA (63) | SMA | 457.43 | Bearish |
| EMA (63) | EMA | 447.42 | Bearish |
| SMA (75) | SMA | 466.42 | Bearish |
| EMA (75) | EMA | 452.32 | Bearish |
| SMA (100) | SMA | 499.30 | Bearish |
| EMA (100) | EMA | 455.50 | Bearish |
| SMA (125) | SMA | 494.01 | Bearish |
| EMA (125) | EMA | 452.45 | Bearish |
| SMA (150) | SMA | 478.29 | Bearish |
| EMA (150) | EMA | 445.90 | Bearish |
| SMA (200) | SMA | 445.35 | Bearish |
| EMA (200) | EMA | 428.16 | Bearish |
| VWAP (HLC/3) | VWAP | 299.85 | Bearish |
| ZZ (0.05) | ZigZag | 332.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 320.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 415.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 383.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 390.22 | Bearish |
| WMA (10) | Weighted Moving Average | 366.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 335.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 384.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 375.13 | Bearish |