Applied Materials, Inc. AMAT
371.43 USD +0.88 (+0.24%)
Nov 10, 2026, 9:43 AM EST
364.23 Day range 371.82
220.23 52-week range 723.00
- YTD
- +44.53%
- 1 year
- +58.00%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 21 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 354.77 | Bullish |
| EMA (5) | EMA | 358.12 | Bullish |
| SMA (10) | SMA | 377.21 | Bearish |
| EMA (10) | EMA | 371.32 | Bearish |
| SMA (20) | SMA | 394.48 | Bearish |
| EMA (20) | EMA | 395.79 | Bearish |
| SMA (21) | SMA | 399.39 | Bearish |
| EMA (21) | EMA | 397.84 | Bearish |
| SMA (25) | SMA | 418.19 | Bearish |
| EMA (25) | EMA | 405.32 | Bearish |
| SMA (30) | SMA | 436.32 | Bearish |
| EMA (30) | EMA | 413.38 | Bearish |
| SMA (50) | SMA | 443.02 | Bearish |
| EMA (50) | EMA | 436.08 | Bearish |
| SMA (63) | SMA | 454.97 | Bearish |
| EMA (63) | EMA | 445.02 | Bearish |
| SMA (75) | SMA | 464.21 | Bearish |
| EMA (75) | EMA | 450.17 | Bearish |
| SMA (100) | SMA | 497.08 | Bearish |
| EMA (100) | EMA | 453.82 | Bearish |
| SMA (125) | SMA | 493.52 | Bearish |
| EMA (125) | EMA | 451.15 | Bearish |
| SMA (150) | SMA | 478.40 | Bearish |
| EMA (150) | EMA | 444.90 | Bearish |
| SMA (200) | SMA | 445.60 | Bearish |
| EMA (200) | EMA | 427.58 | Bearish |
| VWAP (HLC/3) | VWAP | 300.03 | Bearish |
| ZZ (0.05) | ZigZag | 370.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 326.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 409.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 383.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 380.38 | Bearish |
| WMA (10) | Weighted Moving Average | 364.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 346.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 376.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 369.11 | Bullish |