Applied Materials, Inc. AMAT
395.08 USD +22.55 (+6.05%)
At closeNov 11, 2026, 7:59 PM EST
386.68 -8.40 -2.13%
After hours · Nov 11, 7:59 PM ET
381.75 Day range 404.71
203.40 52-week range 739.67
- YTD
- +53.73%
- 1 year
- +72.77%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:40 PM | 7 hours ago |
| RSI: Oversold | Nov 11, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 11:20 AM | 12 hours ago |
| RSI: Overbought | Nov 11, 9:50 AM | 13 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 358.03 | Bullish |
| EMA (5) | EMA | 373.64 | Bullish |
| SMA (10) | SMA | 372.77 | Bullish |
| EMA (10) | EMA | 375.82 | Bullish |
| SMA (20) | SMA | 387.32 | Bullish |
| EMA (20) | EMA | 393.72 | Bullish |
| SMA (21) | SMA | 390.14 | Bullish |
| EMA (21) | EMA | 395.50 | Bearish |
| SMA (25) | SMA | 406.86 | Bearish |
| EMA (25) | EMA | 402.21 | Bearish |
| SMA (30) | SMA | 427.80 | Bearish |
| EMA (30) | EMA | 409.73 | Bearish |
| SMA (50) | SMA | 440.37 | Bearish |
| EMA (50) | EMA | 432.08 | Bearish |
| SMA (63) | SMA | 449.97 | Bearish |
| EMA (63) | EMA | 441.26 | Bearish |
| SMA (75) | SMA | 461.20 | Bearish |
| EMA (75) | EMA | 446.73 | Bearish |
| SMA (100) | SMA | 492.18 | Bearish |
| EMA (100) | EMA | 451.08 | Bearish |
| SMA (125) | SMA | 492.64 | Bearish |
| EMA (125) | EMA | 449.04 | Bearish |
| SMA (150) | SMA | 478.29 | Bearish |
| EMA (150) | EMA | 443.30 | Bearish |
| SMA (200) | SMA | 446.17 | Bearish |
| EMA (200) | EMA | 426.72 | Bearish |
| VWAP (HLC/3) | VWAP | 300.32 | Bearish |
| ZZ (0.05) | ZigZag | 395.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 332.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 316.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 383.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 381.49 | Bullish |
| WMA (10) | Weighted Moving Average | 367.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 371.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 362.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 360.59 | Bullish |