Applied Materials, Inc. AMAT
380.63 USD -14.45 (-3.66%)
Nov 12, 2026, 3:56 PM EST
376.25 Day range 397.20
203.40 52-week range 739.67
- YTD
- +48.11%
- 1 year
- +64.97%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 3:45 PM | 11 minutes ago |
| MACD: Buy Signal | Nov 12, 3:45 PM | 11 minutes ago |
| RSI: Oversold | Nov 12, 3:30 PM | 26 minutes ago |
| RSI: Oversold | Nov 12, 3:15 PM | 41 minutes ago |
| RSI: Oversold | Nov 12, 3:00 PM | 56 minutes ago |
| RSI: Oversold | Nov 12, 2:35 PM | 1 hour ago |
| RSI: Oversold | Nov 12, 2:20 PM | 1 hour ago |
| RSI: Oversold | Nov 12, 1:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 1:45 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 1:40 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 1:40 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 1:25 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 1:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 1:20 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 1:05 PM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 1:05 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 1:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 12:40 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 12:30 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 12:30 PM | 3 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 369.86 | Bullish |
| EMA (5) | EMA | 375.23 | Bullish |
| SMA (10) | SMA | 368.45 | Bullish |
| EMA (10) | EMA | 376.29 | Bullish |
| SMA (20) | SMA | 384.74 | Bearish |
| EMA (20) | EMA | 392.26 | Bearish |
| SMA (21) | SMA | 386.90 | Bearish |
| EMA (21) | EMA | 393.94 | Bearish |
| SMA (25) | SMA | 401.61 | Bearish |
| EMA (25) | EMA | 400.38 | Bearish |
| SMA (30) | SMA | 422.77 | Bearish |
| EMA (30) | EMA | 407.71 | Bearish |
| SMA (50) | SMA | 439.17 | Bearish |
| EMA (50) | EMA | 429.97 | Bearish |
| SMA (63) | SMA | 447.93 | Bearish |
| EMA (63) | EMA | 439.30 | Bearish |
| SMA (75) | SMA | 460.43 | Bearish |
| EMA (75) | EMA | 444.93 | Bearish |
| SMA (100) | SMA | 490.11 | Bearish |
| EMA (100) | EMA | 449.64 | Bearish |
| SMA (125) | SMA | 492.18 | Bearish |
| EMA (125) | EMA | 447.91 | Bearish |
| SMA (150) | SMA | 478.15 | Bearish |
| EMA (150) | EMA | 442.43 | Bearish |
| SMA (200) | SMA | 446.38 | Bearish |
| EMA (200) | EMA | 426.23 | Bearish |
| VWAP (HLC/3) | VWAP | 300.63 | Bearish |
| ZZ (0.05) | ZigZag | 378.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 333.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 318.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 383.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 381.34 | Bearish |
| WMA (10) | Weighted Moving Average | 368.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 375.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 359.69 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 358.67 | Bullish |