Alaska Air Group, Inc. ALK
Set alert
35.71 USD -0.44 -1.22%
At close · Oct 30
35.73 +0.02 +0.06%
After hours · Oct 30, 6:04 PM ET
34.48 Day range 35.85
33.54 52-week range 60.21
- YTD
- -29.01%
- 1 year
- -12.26%
- Open
- 35.23
- Prev close
- 36.15
- Mkt cap
- 3.99B
- Vol
- 2.98M
- Avg vol
- 3.10M
- EPS
- -3.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.48
- High
- 35.85
- Forward P/E
- 10.95
- Beta
- 1.33
- Short ratio
- 3.91
- Inst. own
- 93.99%
- Dividend
- 0.00
- Ex-div date
- Feb 13, 2020
- Earnings
- Jan 28, 2027
- 50-d avg
- 39.20
- 200-d avg
- 44.08
- 1y target
- 51.88
MAX chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| MACD: Buy Signal | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Jun 1, 1988 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
| SMA: Bullish | Jun 1, 1987 | 39 years ago |
ALK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 10.90 | 10.36 | -8.64% | 280 | 273 | 99.6% | 25.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 102 | 82.8% | ||
| 7.30 | 9.30 | 8.44 | 0.00% | 35 | 54 | 66.0% | 27.50 | 0.00 | 0.20 | 0.06 | 0.00% | 15 | 519 | 67.4% | ||
| 4.70 | 7.30 | 5.13 | -19.84% | 186 | 235 | 63.6% | 30.00 | 0.10 | 0.40 | 0.25 | +31.58% | 21 | 929 | 60.9% | ||
| 3.30 | 4.10 | 3.50 | 0.00% | 4 | 6 | 50.7% | 32.50 | 0.50 | 0.80 | 0.62 | +24.00% | 65 | 2,044 | 57.3% | ||
| 1.80 | 2.60 | 1.72 | -31.75% | 9 | 357 | 55.3% | 35.00 | 1.30 | 1.70 | 1.30 | +5.69% | 22 | 1,523 | 55.6% | ||
| 0.80 | 1.25 | 0.83 | -36.15% | 29 | 1,421 | 52.1% | 37.50 | 2.50 | 3.30 | 3.07 | +30.64% | 6 | 792 | 54.8% | ||
| 0.30 | 0.60 | 0.40 | -27.27% | 39 | 1,034 | 52.6% | 40.00 | 4.40 | 6.00 | 4.95 | +7.14% | 4 | 486 | 70.6% | ||
| 0.10 | 0.25 | 0.15 | -40.00% | 6 | 613 | 52.9% | 42.50 | 6.60 | 7.90 | 6.51 | 0.00% | 10 | 180 | 69.5% | ||
| 0.05 | 0.15 | 0.07 | -30.00% | 121 | 1,549 | 58.2% | 45.00 | 9.10 | 10.60 | 9.75 | 0.00% | 2 | 81 | 89.1% | ||
| 0.05 | 0.10 | 0.15 | 0.00% | 2 | 290 | 65.2% | 47.50 | 10.50 | 13.80 | 7.48 | 0.00% | 3 | 0 | 90.6% | ||