Alaska Air Group, Inc. ALK
37.74 USD -2.27 (-5.66%)
Nov 5, 2026, 11:54 AM EST
37.11 Day range 40.51
32.33 52-week range 60.63
- YTD
- -24.98%
- 1 year
- -9.85%
ALK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 11.10 | 8.44 | 0.00% | 35 | 54 | 82.8% | 27.50 | 0.00 | 0.20 | 0.13 | +333.33% | 10 | 531 | 87.3% | ||
| 7.60 | 8.30 | 7.60 | -24.75% | 255 | 168 | 80.3% | 30.00 | 0.05 | 0.15 | 0.19 | +216.67% | 10 | 917 | 66.8% | ||
| 5.00 | 5.90 | 8.11 | 0.00% | 1 | 5 | 58.0% | 32.50 | 0.25 | 0.35 | 0.30 | +100.00% | 6 | 2,044 | 63.1% | ||
| 3.10 | 3.90 | 5.46 | 0.00% | 67 | 338 | 60.1% | 35.00 | 0.65 | 0.85 | 1.00 | +212.50% | 806 | 1,561 | 59.1% | ||
| 1.85 | 2.30 | 1.97 | -42.90% | 35 | 1,385 | 62.5% | 37.50 | 1.60 | 1.85 | 2.00 | +135.29% | 604 | 733 | 58.4% | ||
| 0.85 | 1.20 | 1.05 | -45.31% | 6 | 1,260 | 60.3% | 40.00 | 2.95 | 3.50 | 3.50 | +89.19% | 351 | 578 | 57.7% | ||
| 0.30 | 0.65 | 0.48 | -48.94% | 12 | 824 | 60.6% | 42.50 | 4.80 | 5.30 | 5.15 | +54.19% | 350 | 183 | 50.5% | ||
| 0.15 | 0.25 | 0.25 | -40.48% | 37 | 1,440 | 60.9% | 45.00 | 7.10 | 7.70 | 7.35 | +41.89% | 350 | 80 | 54.7% | ||
| 0.05 | 0.35 | 0.22 | 0.00% | 35 | 312 | 74.2% | 47.50 | 9.10 | 10.60 | 9.32 | 0.00% | 20 | 0 | 60.9% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 7 | 226 | 71.5% | 50.00 | 11.70 | 13.10 | 11.77 | 0.00% | 20 | 0 | 78.5% | ||