Alaska Air Group, Inc. ALK

Set alert

Price alert · ALK

All alert types
35.71 USD -0.44 -1.22%

At close · Oct 30

35.73 +0.02 +0.06%

After hours · Oct 30, 6:04 PM ET

Bid
35.67 × 200
Ask
35.73 × 300
34.48 Day range 35.85
33.54 52-week range 60.21
YTD
-29.01%
1 year
-12.26%
Open
35.23
Prev close
36.15
Mkt cap
3.99B
Vol
2.98M
Avg vol
3.10M
EPS
-3.52
P/E
0.00
Div yield
0.00%
More statistics
Low
34.48
High
35.85
Forward P/E
10.95
Beta
1.33
Short ratio
3.91
Inst. own
93.99%
Dividend
0.00
Ex-div date
Feb 13, 2020
Earnings
Jan 28, 2027
50-d avg
39.20
200-d avg
44.08
1y target
51.88

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Rating: TD Cowen · Buy → Buy
Signals (127)
NameTimeAgo
RSI: OverboughtOct 30, 3:30 PM1 day ago
RSI: OverboughtOct 30, 3:20 PM1 day ago
SMA: BullishOct 30, 2:35 PM1 day ago
SMA: BullishOct 30, 2:35 PM1 day ago
SMA: BearishOct 30, 2:30 PM1 day ago
SMA: BearishOct 30, 2:30 PM1 day ago
SMA: BullishOct 30, 2:20 PM1 day ago
SMA: BearishOct 30, 2:00 PM1 day ago
SMA: BullishOct 30, 1:25 PM1 day ago
MACD: Buy SignalOct 30, 1:25 PM1 day ago
MACD: Sell SignalOct 30, 12:50 PM1 day ago
RSI: OversoldOct 30, 12:45 PM1 day ago
SMA: BearishOct 30, 12:35 PM1 day ago
SMA: BullishOct 30, 12:10 PM1 day ago
RSI: OversoldOct 30, 11:35 AM1 day ago
SMA: BearishOct 30, 11:05 AM1 day ago
SMA: BullishOct 30, 10:45 AM1 day ago
MACD: Buy SignalOct 30, 10:45 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BearishOct 29, 3:45 PM2 days ago
SMA: BearishOct 29, 3:10 PM2 days ago
SMA: BullishOct 29, 2:50 PM2 days ago
MACD: Buy SignalOct 29, 2:20 PM2 days ago
SMA: BullishOct 29, 2:10 PM2 days ago
SMA: BearishOct 29, 1:05 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BearishOct 29, 11:40 AM2 days ago
SMA: BullishOct 29, 11:20 AM2 days ago
SMA: BearishOct 29, 11:15 AM2 days ago
SMA: BullishOct 29, 10:50 AM2 days ago
MACD: Sell SignalOct 29, 10:40 AM2 days ago
SMA: BearishOct 29, 10:20 AM2 days ago
RSI: OverboughtOct 29, 10:00 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:50 PM3 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
SMA: BearishOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
MACD: Sell SignalOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
MACD: Buy SignalOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
MACD: Sell SignalOct 28, 2:50 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
MACD: Sell SignalOct 28, 1:40 PM3 days ago
SMA: BearishOct 28, 1:35 PM3 days ago
SMA: BearishOct 28, 1:35 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
MACD: Buy SignalOct 28, 12:50 PM3 days ago
MACD: Sell SignalOct 28, 12:40 PM3 days ago
SMA: BearishOct 28, 12:20 PM3 days ago
SMA: BearishOct 28, 12:20 PM3 days ago
SMA: BullishOct 28, 12:10 PM3 days ago
SMA: BullishOct 28, 12:05 PM3 days ago
SMA: BearishOct 28, 12:00 PM3 days ago
SMA: BearishOct 28, 12:00 PM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
MACD: Buy SignalOct 28, 11:40 AM3 days ago
SMA: BullishOct 28, 11:35 AM3 days ago
SMA: BullishOct 28, 11:15 AM3 days ago
SMA: BearishOct 28, 10:10 AM3 days ago
SMA: BearishOct 28, 10:10 AM3 days ago
SMA: BullishOct 28, 10:05 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
SMA: BullishOct 28, 9:40 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:55 PM4 days ago
MACD: Sell SignalOct 27, 3:40 PM4 days ago
RSI: OverboughtOct 27, 3:00 PM4 days ago
MACD: Buy SignalOct 27, 2:50 PM4 days ago
MACD: Sell SignalOct 27, 2:40 PM4 days ago
MACD: Buy SignalOct 27, 2:30 PM4 days ago
SMA: BullishOct 27, 2:00 PM4 days ago
SMA: BullishOct 27, 1:40 PM4 days ago
MACD: Sell SignalOct 27, 1:10 PM4 days ago
MACD: Buy SignalOct 27, 12:35 PM4 days ago
SMA: BullishOct 27, 12:25 PM4 days ago
MACD: Sell SignalOct 27, 12:25 PM4 days ago
SMA: BearishOct 27, 12:20 PM4 days ago
MACD: Buy SignalOct 27, 11:15 AM4 days ago
SMA: BullishOct 27, 11:10 AM4 days ago
SMA: BullishOct 27, 11:10 AM4 days ago
SMA: BearishOct 27, 11:05 AM4 days ago
SMA: BearishOct 27, 11:05 AM4 days ago
SMA: BullishOct 27, 11:00 AM4 days ago
SMA: BullishOct 27, 11:00 AM4 days ago
SMA: BearishOct 27, 10:55 AM4 days ago
MACD: Sell SignalOct 27, 10:35 AM4 days ago
MACD: Buy SignalOct 27, 10:30 AM4 days ago
MACD: Sell SignalOct 27, 10:25 AM4 days ago
SMA: BearishOct 27, 10:20 AM4 days ago
MACD: Buy SignalOct 27, 10:10 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
SMA: BearishOct 27, 10:00 AM4 days ago
SMA: BullishOct 27, 9:55 AM4 days ago
MACD: Sell SignalOct 27, 9:55 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
MACD: Buy SignalOct 26, 2:40 PM5 days ago
SMA: BullishOct 26, 2:35 PM5 days ago
SMA: BearishOct 26, 2:30 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
SMA: BullishOct 26, 1:30 PM5 days ago
SMA: BearishOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 1:10 PM5 days ago
SMA: BearishOct 26, 1:05 PM5 days ago
SMA: BullishOct 26, 1:00 PM5 days ago
SMA: BearishOct 26, 12:30 PM5 days ago
SMA: BearishOct 26, 12:25 PM5 days ago
SMA: BullishOct 26, 12:20 PM5 days ago
SMA: BearishOct 26, 11:45 AM5 days ago

Discussion (27)

Sign in to join the discussion

NeMo ALK 2 years ago #1

More cancellations next week as winter storms develop

NeMo ALK 2 years ago #2

Cancellation until next February

Ragnar ALK 2 years ago #3

In the third quarter, it fell and then rose in the same day , this scene will be repeated

NeMo ALK 2 years ago #4

MAX 9 are not ready for take and should continue to be grounded after test flights at 38,000 feet for a long period of time to impose stress test on the integrity of the Fuselage

K ALK 3 years ago #5

Gary Gensler today is your last chance to do your job. Don’t drop the balll….

K ALK 3 years ago #6

Look like someone is looking into Gary Gensler… I told you all this guy is looking the other way when it comes to the hedge funds management of the airlines…

K ALK 3 years ago #7

You all can thank Gary Gensler for looking the other way while his former colleagues from Goldman Sachs hack the airlines to death….

K ALK 3 years ago #8

Which industry is the most important industry of all??? Which one is connected to every industry in our solar system??? Which one industry makes all of the other industries stay afloat??? Which industry has connections with everyone on earth??? Which industry has ties to all businesses???

The answer is the most essential industry of all “The Airlines”…

K ALK 3 years ago #9

This is a warning… Do not use the war to pump your negative narratives… Anonymous

K ALK 3 years ago #10

All investors please do this immediately… Place all your shares in a limit sell order at a extremely high price of $100. Go until complete. All or none. This will lock up all your shares in a sell order. Which will prevent anyone from borrowing your shares to manipulate the prices on the ticker. If someone does use your shares. They can be arrested, and banned from the market for life…. LOCK UP YOUR SHARES!!! It’s free. No risk involved. Just cancel the order when it gets near the $100 mark.