Alaska Air Group, Inc. ALK
Set alert
35.71 USD -0.44 -1.22%
At close · Oct 30
35.73 +0.02 +0.06%
After hours · Oct 30, 6:04 PM ET
34.48 Day range 35.85
33.54 52-week range 60.21
- YTD
- -29.01%
- 1 year
- -12.26%
- Open
- 35.23
- Prev close
- 36.15
- Mkt cap
- 3.99B
- Vol
- 2.98M
- Avg vol
- 3.10M
- EPS
- -3.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.48
- High
- 35.85
- Forward P/E
- 10.95
- Beta
- 1.33
- Short ratio
- 3.91
- Inst. own
- 93.99%
- Dividend
- 0.00
- Ex-div date
- Feb 13, 2020
- Earnings
- Jan 28, 2027
- 50-d avg
- 39.20
- 200-d avg
- 44.08
- 1y target
- 51.88
1Y chart
Events in this range
- Jan 22, 2026Earnings: 0.43; estimate 0.11; surprise 290.91%
- Apr 20, 2026Earnings: -1.68; estimate -1.65; surprise -1.82%
- Jul 21, 2026Earnings: -0.92; estimate -0.99236; surprise 7.29%
- Oct 16, 2026Rating: UBS · Buy → Buy
- Oct 20, 2026Earnings: 0.36; estimate 0.3924; surprise -8.26%
- Oct 22, 2026Rating: Susquehanna · Positive → Positive
- Oct 22, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 22, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 22, 2026Rating: Citigroup · Sell → Sell
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare ALK
Chart and line up ALK against other symbols or a saved comparison set.
- ALK Alaska Air Group, Inc.
35.71
-0.44 -1.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALK | SPY | QQQ |
|---|---|---|---|
| Last price | 35.71 | 755.72 | 690.49 |
| Change | -0.44 | -13.64 | -24.85 |
| Change % | -1.22% | -1.77% | -3.47% |
| Open | 35.23 | 761.38 | 697.13 |
| Day high | 35.85 | 761.46 | 698.63 |
| Day low | 34.48 | 750.36 | 683.45 |
| Previous close | 36.15 | 769.36 | 715.34 |
| Volume | 2.98M | 77.70M | 85.24M |
| Average volume | 3.10M | 41.22M | 34.57M |
| Market cap | 3.99B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.52 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 60.21 | 779.09 | 759.66 |
| 52-week low | 33.54 | 631.97 | 558.28 |
| 1-week return | +3.81% | -0.559233% | -1.97% |
| 1-month return | -7.73% | -0.906075% | -6.66% |
| 3-month return | -24.41% | +1.89% | +1.02% |
| 6-month return | -8.69% | +5.16% | +3.41% |
| Year-to-date return | -29.01% | +10.82% | +12.40% |
| 1-year return | -12.26% | +11.16% | +10.29% |
| 2-year return | -25.46% | +32.90% | +42.71% |
| 50-day moving average | 39.20 | 767.63 | 725.41 |
| 200-day moving average | 44.08 | 728.53 | 679.17 |
| Target price | 51.88 | — | — |
| Beta | 1.33 | 0.00 | 0.00 |
| Short ratio | 3.91 | — | — |
| Institutional ownership | 93.99% | — | — |