ALK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.20 | 10.90 | 10.36 | -8.64% | 280 | 273 | 99.6% | 25.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 102 | 82.8% |
|---|
| 7.30 | 9.30 | 8.44 | 0.00% | 35 | 54 | 66.0% | 27.50 | | 0.00 | 0.20 | 0.06 | 0.00% | 15 | 519 | 67.4% |
|---|
| 4.70 | 7.30 | 5.13 | -19.84% | 186 | 235 | 63.6% | 30.00 | | 0.10 | 0.40 | 0.25 | +31.58% | 21 | 929 | 60.9% |
|---|
| 3.30 | 4.10 | 3.50 | 0.00% | 4 | 6 | 50.7% | 32.50 | | 0.50 | 0.80 | 0.62 | +24.00% | 65 | 2,044 | 57.3% |
|---|
| 1.80 | 2.60 | 1.72 | -31.75% | 9 | 357 | 55.3% | 35.00 | | 1.30 | 1.70 | 1.30 | +5.69% | 22 | 1,523 | 55.6% |
|---|
| 0.80 | 1.25 | 0.83 | -36.15% | 29 | 1,421 | 52.1% | 37.50 | | 2.50 | 3.30 | 3.07 | +30.64% | 6 | 792 | 54.8% |
|---|
| 0.30 | 0.60 | 0.40 | -27.27% | 39 | 1,034 | 52.6% | 40.00 | | 4.40 | 6.00 | 4.95 | +7.14% | 4 | 486 | 70.6% |
|---|
| 0.10 | 0.25 | 0.15 | -40.00% | 6 | 613 | 52.9% | 42.50 | | 6.60 | 7.90 | 6.51 | 0.00% | 10 | 180 | 69.5% |
|---|
| 0.05 | 0.15 | 0.07 | -30.00% | 121 | 1,549 | 58.2% | 45.00 | | 9.10 | 10.60 | 9.75 | 0.00% | 2 | 81 | 89.1% |
|---|
| 0.05 | 0.10 | 0.15 | 0.00% | 2 | 290 | 65.2% | 47.50 | | 10.50 | 13.80 | 7.48 | 0.00% | 3 | 0 | 90.6% |
|---|
Sign in to watch contracts
