Alaska Air Group, Inc. ALK
Full chart
Set alert
38.48 USD -0.57 (-1.46%)
At closeNov 13, 2026, 7:57 PM EST
38.00 -0.48 -1.25%
After hours · Nov 13, 7:57 PM ET
38.26 Day range 39.59
32.33 52-week range 60.63
- YTD
- -23.50%
- 1 year
- -9.12%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2026 | 11 hours ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
Newest 20 of 68.
Compare ALK
Chart and line up ALK against other symbols or a saved comparison set.
- ALK Alaska Air Group, Inc.
38.48
-0.57 -1.46%
- UAL United Airlines Holdings, Inc.
109.31
-1.94 -1.74%
- JBLU JetBlue Airways Corporation
3.76
-0.05 -1.31%
- HA Hawaiian Holdings, Inc.
18.00
+18.00 —
- DAL Delta Air Lines, Inc.
86.25
-0.30 -0.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALK | UAL | JBLU | HA | DAL |
|---|---|---|---|---|---|
| Last price | 38.48 | 109.31 | 3.76 | 18.00 | 86.25 |
| Change | -0.57 | -1.94 | -0.05 | +18.00 | -0.30 |
| Change % | -1.46% | -1.74% | -1.31% | — | -0.34662% |
| Open | 39.32 | 111.30 | 3.83 | 0.00 | 87.47 |
| Day high | 39.59 | 112.79 | 3.84 | 0.00 | 87.81 |
| Day low | 38.26 | 108.93 | 3.72 | 0.00 | 85.92 |
| Previous close | 39.05 | 111.25 | 3.81 | 0.00 | 86.55 |
| Volume | 2.88M | 5.42M | 17.83M | 0 | 5.00M |
| Average volume | 3.25M | 4.47M | 25.47M | 0 | 6.63M |
| Market cap | 4.34B | 35.51B | 1.42B | 936.18M | 56.74B |
| P/E ratio | 0.00 | 10.01 | 0.00 | 0.00 | 17.22 |
| Earnings per share | -3.52 | 10.92 | -2.68 | 0.00 | 5.01 |
| Dividend yield | 0.00 | 0.00 | 0.00 | — | 0.99 |
| 52-week high | 60.63 | 138.77 | 6.62 | 0.00 | 95.68 |
| 52-week low | 32.33 | 84.64 | 2.16 | 0.00 | 55.27 |
| 1-week return | -1.18% | -3.04% | +2.45% | — | -1.09% |
| 1-month return | +1.77% | +5.89% | +12.24% | — | +8.40% |
| 3-month return | -18.99% | -13.49% | -35.17% | — | -5.54% |
| 6-month return | -0.207469% | +14.22% | -20.00% | — | +21.39% |
| Year-to-date return | -23.50% | -2.24% | -17.36% | — | +24.28% |
| 1-year return | -9.12% | +12.49% | -12.96% | — | +43.97% |
| 2-year return | -25.53% | +21.75% | -45.82% | — | +33.80% |
| 50-day moving average | 38.65 | 108.12 | 3.76 | 0.00 | 81.93 |
| 200-day moving average | 43.48 | 108.29 | 4.85 | 0.00 | 77.67 |
| Target price | 51.69 | 150.57 | 4.30 | 11.67 | 100.98 |
| Beta | 1.42 | 1.37 | 1.90 | 2.41 | 1.42 |
| Short ratio | 3.24 | 1.68 | 3.58 | 2.75 | 2.27 |
| Institutional ownership | 86.80% | 92.93% | 91.72% | 70.85% | 79.49% |