Alaska Air Group, Inc. ALK
40.00 USD +3.22 (+8.75%)
At closeNov 5, 2026, 5:40 AM EST
40.95 +0.95 +2.38%
Pre-market · Nov 5, 5:40 AM ET
37.88 Day range 40.57
32.33 52-week range 60.63
- YTD
- -20.48%
- 1 year
- -4.44%
ALK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.44 | 0.00% | 35 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 437 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.06 | 0.00% | 33 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.11 | 0.00% | 1 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.15 | 0.00% | 206 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.46 | 0.00% | 67 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.32 | 0.00% | 51 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 33 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.85 | 0.00% | 59 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 185 | 0 | 6.3% | 42.50 | 0.00 | 0.00 | 3.34 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 97 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 5.18 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 35 | 0 | 25.0% | 47.50 | 0.00 | 0.00 | 9.32 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 7 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 11.77 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 20 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||