Alaska Air Group, Inc. ALK
Set alert
38.29 USD +2.58 +7.22%
At close · Nov 2
38.00 -0.29 -0.76%
After hours · Nov 2, 7:39 PM ET
36.87 Day range 39.26
32.33 52-week range 60.63
- YTD
- -23.88%
- 1 year
- -8.24%
- Open
- 37.18
- Prev close
- 35.71
- Mkt cap
- 4.27B
- Vol
- 4.51M
- Avg vol
- 3.12M
- EPS
- -3.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.87
- High
- 39.26
- Forward P/E
- 11.83
- Beta
- 1.42
- Short ratio
- 3.91
- Inst. own
- 94.07%
- Dividend
- 0.00
- Ex-div date
- Feb 13, 2020
- Earnings
- Jan 28, 2027
- 50-d avg
- 39.11
- 200-d avg
- 44.02
- 1y target
- 51.88
6M chart
Events in this range
- Jul 21, 2026Earnings: -0.92; estimate -0.99236; surprise 7.29%
- Oct 16, 2026Rating: UBS · Buy → Buy
- Oct 20, 2026Earnings: 0.36; estimate 0.3924; surprise -8.26%
- Oct 22, 2026Rating: Susquehanna · Positive → Positive
- Oct 22, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 22, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 22, 2026Rating: Citigroup · Sell → Sell
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
Newest 20 of 32.
ALK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 12.20 | 8.44 | 0.00% | 35 | 54 | 99.4% | 27.50 | 0.00 | 0.10 | 0.05 | -16.67% | 13 | 534 | 75.8% | ||
| 8.30 | 8.70 | 8.20 | +59.84% | 140 | 178 | 77.9% | 30.00 | 0.05 | 0.15 | 0.05 | -80.00% | 28 | 930 | 66.2% | ||
| 5.70 | 6.90 | 3.50 | 0.00% | 4 | 6 | 75.4% | 32.50 | 0.20 | 0.30 | 0.25 | -59.68% | 94 | 2,028 | 60.2% | ||
| 3.90 | 4.20 | 4.50 | +161.63% | 64 | 362 | 61.3% | 35.00 | 0.60 | 0.75 | 0.67 | -48.46% | 144 | 1,538 | 58.0% | ||
| 2.20 | 2.55 | 2.34 | +181.93% | 379 | 1,429 | 58.3% | 37.50 | 1.30 | 1.70 | 1.31 | -57.33% | 96 | 789 | 55.7% | ||
| 1.15 | 1.30 | 1.18 | +195.00% | 226 | 1,010 | 56.6% | 40.00 | 2.70 | 3.10 | 2.35 | -52.53% | 27 | 486 | 55.6% | ||
| 0.50 | 0.65 | 0.55 | +266.67% | 697 | 613 | 56.5% | 42.50 | 4.50 | 4.90 | 4.00 | -38.56% | 3 | 180 | 53.1% | ||
| 0.20 | 0.30 | 0.25 | +257.14% | 89 | 1,441 | 56.9% | 45.00 | 6.60 | 7.10 | 9.75 | 0.00% | 2 | 81 | 64.7% | ||
| 0.05 | 0.15 | 0.10 | -33.33% | 29 | 290 | 57.2% | 47.50 | 8.70 | 9.70 | 9.32 | +24.60% | 20 | 0 | 84.2% | ||
| 0.00 | 0.10 | 0.07 | +133.33% | 28 | 198 | 60.2% | 50.00 | 10.50 | 12.80 | 11.77 | +7.00% | 20 | 0 | 125.3% | ||