Alaska Air Group, Inc. ALK
Set alert
38.29 USD +2.58 +7.22%
At close
38.13 -0.16 -0.42%
Pre-market · Nov 3, 7:15 AM ET
36.87 Day range 39.26
32.33 52-week range 60.63
- YTD
- -23.88%
- 1 year
- -6.77%
- Open
- 37.18
- Prev close
- 35.71
- Mkt cap
- 4.27B
- Vol
- 4.51M
- Avg vol
- 3.15M
- EPS
- -3.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.87
- High
- 39.26
- Forward P/E
- 11.83
- Beta
- 1.42
- Short ratio
- 3.91
- Inst. own
- 94.07%
- Dividend
- 0.00
- Ex-div date
- Feb 13, 2020
- Earnings
- Jan 28, 2027
- 50-d avg
- 39.11
- 200-d avg
- 44.02
- 1y target
- 51.88
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 19 hours ago |
| RSI: Overbought | Nov 2, 11:50 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 20 hours ago |
| RSI: Overbought | Oct 30, 3:30 PM | 3 days ago |
Newest 20 of 111.
ALK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.44 | 0.00% | 35 | 54 | 0.0% | 27.50 | 0.00 | 0.00 | 0.05 | 0.00% | 13 | 532 | 25.0% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 140 | 243 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 28 | 930 | 25.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 4 | 6 | 0.0% | 32.50 | 0.00 | 0.00 | 0.25 | 0.00% | 94 | 2,041 | 25.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 64 | 349 | 0.0% | 35.00 | 0.00 | 0.00 | 0.67 | 0.00% | 144 | 1,592 | 12.5% | ||
| 0.00 | 0.00 | 2.34 | 0.00% | 379 | 1,393 | 0.0% | 37.50 | 0.00 | 0.00 | 1.31 | 0.00% | 96 | 797 | 3.1% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 226 | 1,137 | 6.3% | 40.00 | 0.00 | 0.00 | 2.35 | 0.00% | 27 | 486 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 697 | 755 | 12.5% | 42.50 | 0.00 | 0.00 | 4.00 | 0.00% | 3 | 180 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 89 | 1,430 | 12.5% | 45.00 | 0.00 | 0.00 | 9.75 | 0.00% | 2 | 81 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 29 | 277 | 25.0% | 47.50 | 0.00 | 0.00 | 9.32 | 0.00% | 20 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 28 | 224 | 25.0% | 50.00 | 0.00 | 0.00 | 11.77 | 0.00% | 20 | 20 | 0.0% | ||