Alaska Air Group, Inc. ALK
36.78 USD -1.51 (-3.94%)
At closeNov 3, 2026, 7:32 PM EST
36.82 +0.04 +0.11%
After hours · Nov 3, 7:32 PM ET
36.78 Day range 38.90
32.33 52-week range 60.63
- YTD
- -26.88%
- 1 year
- -10.45%
ALK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.80 | 12.90 | 12.60 | -6.11% | 65 | 208 | 151.2% | 25.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 102 | 81.3% | ||
| 9.30 | 10.30 | 8.44 | 0.00% | 35 | 54 | 118.8% | 27.50 | 0.00 | 0.15 | 0.05 | 0.00% | 13 | 532 | 75.2% | ||
| 6.80 | 7.30 | 7.20 | -12.20% | 317 | 243 | 75.2% | 30.00 | 0.05 | 0.15 | 0.10 | +100.00% | 13 | 930 | 59.2% | ||
| 4.60 | 5.20 | 5.65 | +61.43% | 1 | 6 | 70.6% | 32.50 | 0.30 | 0.40 | 0.35 | +40.00% | 39 | 2,041 | 57.0% | ||
| 2.80 | 3.30 | 3.35 | -25.56% | 23 | 349 | 66.0% | 35.00 | 0.80 | 1.05 | 0.93 | +38.81% | 13 | 1,592 | 54.0% | ||
| 1.50 | 1.75 | 1.58 | -32.48% | 12 | 1,393 | 61.5% | 37.50 | 2.00 | 2.25 | 1.90 | +45.04% | 56 | 797 | 54.5% | ||
| 0.70 | 0.80 | 0.75 | -36.44% | 74 | 1,137 | 59.1% | 40.00 | 3.50 | 4.00 | 2.35 | 0.00% | 27 | 486 | 50.5% | ||
| 0.25 | 0.35 | 0.45 | -18.18% | 6 | 755 | 57.8% | 42.50 | 5.40 | 6.00 | 4.00 | 0.00% | 3 | 180 | 56.6% | ||
| 0.10 | 0.20 | 0.14 | -44.00% | 21 | 1,430 | 61.3% | 45.00 | 7.60 | 8.40 | 7.38 | -24.31% | 1 | 81 | 64.1% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 29 | 277 | 68.0% | 47.50 | 9.70 | 10.90 | 9.32 | 0.00% | 20 | 20 | 76.6% | ||