Alaska Air Group, Inc. ALK
Set alert
38.35 USD +2.64 +7.39%
As of Nov 2, 3:19 PM ET
36.87 Day range 39.26
32.33 52-week range 60.63
- YTD
- -23.76%
- 1 year
- -8.10%
- Open
- 37.18
- Prev close
- 35.71
- Mkt cap
- 4.27B
- Vol
- 2.91M
- Avg vol
- 3.12M
- EPS
- -3.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.87
- High
- 39.26
- Forward P/E
- 10.95
- Beta
- 1.33
- Short ratio
- 3.91
- Inst. own
- 93.99%
- Dividend
- 0.00
- Ex-div date
- Feb 13, 2020
- Earnings
- Jan 28, 2027
- 50-d avg
- 39.20
- 200-d avg
- 44.08
- 1y target
- 51.88
1D chart
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:58 PM | 21 minutes ago |
| MACD: Buy Signal | 2:53 PM | 26 minutes ago |
| RSI: Oversold | 2:48 PM | 31 minutes ago |
| MACD: Sell Signal | 2:47 PM | 32 minutes ago |
| SMA: Bearish | 2:45 PM | 34 minutes ago |
| SMA: Bullish | 2:41 PM | 38 minutes ago |
| MACD: Buy Signal | 2:28 PM | 51 minutes ago |
| RSI: Oversold | 2:15 PM | 1 hour ago |
| RSI: Oversold | 2:06 PM | 1 hour ago |
| MACD: Sell Signal | 2:05 PM | 1 hour ago |
| MACD: Buy Signal | 1:47 PM | 1 hour ago |
| SMA: Bearish | 1:31 PM | 1 hour ago |
| SMA: Bearish | 1:31 PM | 1 hour ago |
| SMA: Bullish | 1:29 PM | 1 hour ago |
| SMA: Bearish | 1:27 PM | 1 hour ago |
| SMA: Bullish | 1:24 PM | 1 hour ago |
| SMA: Bearish | 1:23 PM | 1 hour ago |
| MACD: Sell Signal | 1:23 PM | 1 hour ago |
| SMA: Bullish | 1:09 PM | 2 hours ago |
| SMA: Bullish | 1:04 PM | 2 hours ago |
| SMA: Bearish | 1:03 PM | 2 hours ago |
| SMA: Bullish | 1:02 PM | 2 hours ago |
| SMA: Bearish | 1:00 PM | 2 hours ago |
| SMA: Bullish | 12:58 PM | 2 hours ago |
| SMA: Bearish | 12:57 PM | 2 hours ago |
| SMA: Bearish | 12:51 PM | 2 hours ago |
| SMA: Bullish | 12:50 PM | 2 hours ago |
| MACD: Buy Signal | 12:49 PM | 2 hours ago |
| RSI: Oversold | 12:47 PM | 2 hours ago |
| RSI: Oversold | 12:45 PM | 2 hours ago |
| SMA: Bearish | 12:21 PM | 2 hours ago |
| SMA: Bearish | 12:21 PM | 2 hours ago |
| MACD: Sell Signal | 12:21 PM | 2 hours ago |
| MACD: Buy Signal | 12:17 PM | 3 hours ago |
| SMA: Bearish | 12:13 PM | 3 hours ago |
| SMA: Bullish | 12:12 PM | 3 hours ago |
| SMA: Bullish | 12:12 PM | 3 hours ago |
| SMA: Bearish | 12:08 PM | 3 hours ago |
| SMA: Bullish | 12:07 PM | 3 hours ago |
| SMA: Bullish | 12:04 PM | 3 hours ago |
| SMA: Bearish | 12:03 PM | 3 hours ago |
| SMA: Bullish | 11:58 AM | 3 hours ago |
| SMA: Bearish | 11:55 AM | 3 hours ago |
| MACD: Sell Signal | 11:49 AM | 3 hours ago |
| SMA: Bullish | 11:27 AM | 3 hours ago |
| SMA: Bullish | 11:26 AM | 3 hours ago |
| MACD: Buy Signal | 11:25 AM | 3 hours ago |
| RSI: Oversold | 11:18 AM | 4 hours ago |
| MACD: Sell Signal | 11:11 AM | 4 hours ago |
| SMA: Bearish | 11:10 AM | 4 hours ago |
| SMA: Bearish | 11:08 AM | 4 hours ago |
| SMA: Bullish | 11:06 AM | 4 hours ago |
| SMA: Bearish | 11:04 AM | 4 hours ago |
| MACD: Buy Signal | 11:02 AM | 4 hours ago |
| SMA: Bullish | 11:01 AM | 4 hours ago |
| SMA: Bullish | 11:01 AM | 4 hours ago |
| SMA: Bearish | 10:51 AM | 4 hours ago |
| SMA: Bullish | 10:46 AM | 4 hours ago |
| SMA: Bearish | 10:45 AM | 4 hours ago |
| SMA: Bullish | 10:38 AM | 4 hours ago |
| SMA: Bearish | 10:36 AM | 4 hours ago |
| MACD: Sell Signal | 10:29 AM | 4 hours ago |
| RSI: Overbought | 10:25 AM | 4 hours ago |
| MACD: Buy Signal | 10:24 AM | 4 hours ago |
| RSI: Overbought | 9:56 AM | 5 hours ago |
| RSI: Overbought | 9:52 AM | 5 hours ago |
ALK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 11.70 | 8.44 | 0.00% | 35 | 54 | 90.2% | 27.50 | 0.00 | 0.10 | 0.05 | -16.67% | 13 | 534 | 73.8% | ||
| 8.00 | 8.60 | 8.20 | +59.84% | 140 | 178 | 79.6% | 30.00 | 0.05 | 0.15 | 0.05 | -80.00% | 28 | 930 | 64.8% | ||
| 5.70 | 6.50 | 3.50 | 0.00% | 4 | 6 | 59.0% | 32.50 | 0.20 | 0.30 | 0.28 | -54.84% | 82 | 2,028 | 59.0% | ||
| 3.80 | 4.20 | 4.50 | +161.63% | 64 | 362 | 56.0% | 35.00 | 0.60 | 0.75 | 0.65 | -50.00% | 101 | 1,538 | 56.9% | ||
| 2.15 | 2.35 | 2.23 | +168.67% | 362 | 1,429 | 52.0% | 37.50 | 1.40 | 1.65 | 1.31 | -57.33% | 96 | 789 | 55.7% | ||
| 1.10 | 1.35 | 1.20 | +200.00% | 220 | 1,010 | 54.4% | 40.00 | 2.70 | 3.10 | 2.35 | -52.53% | 27 | 486 | 55.2% | ||
| 0.45 | 0.65 | 0.55 | +266.67% | 697 | 613 | 53.5% | 42.50 | 4.50 | 5.00 | 4.00 | -38.56% | 3 | 180 | 55.5% | ||
| 0.20 | 0.30 | 0.30 | +328.57% | 88 | 1,441 | 55.0% | 45.00 | 6.70 | 7.20 | 9.75 | 0.00% | 2 | 81 | 57.8% | ||
| 0.05 | 0.15 | 0.10 | -33.33% | 29 | 290 | 55.5% | 47.50 | 8.70 | 9.70 | 9.32 | +24.60% | 20 | 0 | 84.4% | ||
| 0.05 | 0.10 | 0.07 | +133.33% | 27 | 198 | 62.3% | 50.00 | 11.00 | 12.80 | 11.77 | +7.00% | 20 | 0 | 79.3% | ||