Alaska Air Group, Inc. ALK
40.00 USD +3.22 (+8.75%)
At closeNov 4, 2026, 7:43 PM EST
39.82 -0.18 -0.45%
After hours · Nov 4, 7:43 PM ET
37.88 Day range 40.57
32.33 52-week range 60.63
- YTD
- -20.48%
- 1 year
- -1.04%
ALK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 14.20 | 8.44 | 0.00% | 35 | 54 | 216.6% | 27.50 | 0.00 | 0.35 | 0.03 | -40.00% | 3 | 532 | 111.3% | ||
| 9.90 | 10.20 | 10.10 | +40.28% | 437 | 393 | 70.7% | 30.00 | 0.00 | 0.10 | 0.06 | -40.00% | 33 | 922 | 70.7% | ||
| 6.60 | 8.90 | 8.11 | +43.54% | 1 | 5 | 75.4% | 32.50 | 0.10 | 0.15 | 0.15 | -57.14% | 206 | 2,052 | 63.9% | ||
| 5.10 | 5.60 | 5.46 | +62.99% | 67 | 358 | 60.2% | 35.00 | 0.25 | 0.60 | 0.32 | -65.59% | 51 | 1,596 | 64.3% | ||
| 3.20 | 3.90 | 3.45 | +118.35% | 33 | 1,394 | 63.8% | 37.50 | 0.75 | 0.95 | 0.85 | -55.26% | 59 | 760 | 56.7% | ||
| 0.90 | 1.05 | 0.94 | +108.89% | 185 | 754 | 57.5% | 42.50 | 3.30 | 3.60 | 3.34 | -16.50% | 13 | 180 | 56.6% | ||
| 0.40 | 0.50 | 0.42 | +200.00% | 97 | 1,429 | 57.8% | 45.00 | 4.80 | 5.60 | 5.18 | -29.81% | 1 | 80 | 64.4% | ||
| 0.15 | 0.25 | 0.22 | +120.00% | 35 | 277 | 59.0% | 47.50 | 6.90 | 8.30 | 9.32 | 0.00% | 20 | 20 | 50.4% | ||
| 0.05 | 0.15 | 0.10 | +42.86% | 7 | 224 | 61.9% | 50.00 | 9.10 | 10.80 | 11.77 | 0.00% | 20 | 0 | 105.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 20 | 156 | 66.4% | 55.00 | — | — | — | — | — | — | — | ||