Alaska Air Group, Inc. ALK
36.78 USD -1.51 (-3.94%)
At closeNov 4, 2026, 4:05 AM EST
37.26 +0.48 +1.31%
Pre-market · Nov 4, 4:05 AM ET
36.78 Day range 38.90
32.33 52-week range 60.63
- YTD
- -26.88%
- 1 year
- -9.01%
ALK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.60 | 0.00% | 65 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.44 | 0.00% | 35 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 317 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.65 | 0.00% | 1 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.35 | 0.00% | 39 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 23 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.93 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 12 | 0 | 3.1% | 37.50 | 0.00 | 0.00 | 1.90 | 0.00% | 56 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 74 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 2.35 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 6 | 0 | 12.5% | 42.50 | 0.00 | 0.00 | 4.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 21 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 7.38 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 29 | 0 | 25.0% | 47.50 | 0.00 | 0.00 | 9.32 | 0.00% | 20 | 0 | 0.0% | ||