Aflac Incorporated AFL
Set alert
123.89 USD +0.35 +0.28%
At close · Oct 30
123.89 0.00 0.00%
After hours · Oct 30, 5:24 PM ET
123.78 Day range 125.69
106.20 52-week range 129.55
- YTD
- +12.35%
- 1 year
- +15.96%
- Open
- 125.30
- Prev close
- 123.54
- Mkt cap
- 62.11B
- Vol
- 2.16M
- Avg vol
- 1.96M
- EPS
- 9.30
- P/E
- 13.32
- Div yield
- 1.98%
More statistics
- Low
- 123.78
- High
- 125.69
- Forward P/E
- 16.29
- Beta
- 0.56
- Short ratio
- 5.10
- Inst. own
- 60.00%
- Dividend
- 2.44
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 116.56
- 200-d avg
- 115.81
- 1y target
- 117.33
MAX chart
Events in this range
- Jun 4, 1985Split: 3 for 2
- Mar 3, 1986Split: 4 for 3
- Dec 1, 2022Dividend: 0.4
- Nov 4, 2026Earnings: —; estimate 1.8; surprise —%
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2023 | 3 years ago |
| RSI: Overbought | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Sell Signal | Mar 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| MACD: Buy Signal | Mar 1, 2007 | 19 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| MACD: Sell Signal | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| MACD: Buy Signal | Dec 1, 2003 | 22 years ago |
| RSI: Overbought | Dec 1, 2003 | 22 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| MACD: Sell Signal | Dec 1, 2001 | 24 years ago |
| RSI: Overbought | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1994 | 31 years ago |
| RSI: Overbought | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Sep 1, 1990 | 36 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
| SMA: Bullish | Jun 1, 1987 | 39 years ago |
AFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 7.10 | 3.87 | 0.00% | 3 | 5 | 54.9% | 119.00 | 0.20 | 1.00 | 1.50 | 0.00% | 1 | 1 | 49.2% | ||
| 4.30 | 6.30 | 5.10 | +59.87% | 3 | 39 | 52.0% | 120.00 | — | — | — | — | — | — | — | ||
| 2.85 | 5.50 | 4.80 | +23.08% | 24 | 10 | 68.0% | 121.00 | 0.80 | 1.35 | 1.00 | -24.24% | 2 | 2 | 44.4% | ||
| 3.10 | 4.40 | 2.35 | 0.00% | 2 | 44 | 58.7% | 122.00 | 1.05 | 2.05 | 2.30 | 0.00% | — | 9 | 50.5% | ||
| 2.40 | 3.30 | 3.25 | +25.00% | 2 | 93 | 49.1% | 123.00 | 0.40 | 3.50 | 3.20 | 0.00% | — | 2 | 68.2% | ||
| 1.95 | 2.80 | 2.10 | +2.94% | 16 | 5 | 49.3% | 124.00 | 1.70 | 2.65 | 3.50 | 0.00% | — | 2 | 44.8% | ||
| 1.65 | 2.40 | 2.09 | +26.67% | 1 | 24 | 50.3% | 125.00 | 2.10 | 3.00 | 3.05 | 0.00% | — | 48 | 41.4% | ||
| 1.15 | 1.60 | 1.55 | +29.17% | 2 | 22 | 43.1% | 126.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.30 | 1.20 | +33.33% | 3 | 1 | 43.7% | 127.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.50 | 0.70 | 0.00% | 1 | 3 | 53.3% | 128.00 | — | — | — | — | — | — | — | ||