AFL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.20 | 7.10 | 3.87 | 0.00% | 3 | 5 | 62.8% | 119.00 | | 0.20 | 1.00 | 1.50 | 0.00% | 1 | 1 | 41.6% |
|---|
| 4.30 | 6.30 | 5.10 | +59.87% | 3 | 39 | 60.3% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 2.85 | 5.50 | 4.80 | +23.08% | 24 | 10 | 57.4% | 121.00 | | 0.80 | 1.35 | 1.00 | -24.24% | 2 | 2 | 37.5% |
|---|
| 3.10 | 4.40 | 2.35 | 0.00% | 2 | 44 | 49.6% | 122.00 | | — | — | — | — | — | — | — |
|---|
| 2.40 | 3.30 | 3.25 | +25.00% | 2 | 93 | 41.6% | 123.00 | | — | — | — | — | — | — | — |
|---|
| 1.95 | 2.80 | 2.10 | +2.94% | 16 | 5 | 41.7% | 124.00 | | 1.70 | 2.65 | 3.50 | 0.00% | — | 2 | 37.9% |
|---|
| 1.65 | 2.40 | 2.09 | +26.67% | 1 | 24 | 42.5% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 1.15 | 1.60 | 1.55 | +29.17% | 2 | 22 | 36.5% | 126.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 1.50 | 0.70 | 0.00% | 1 | 3 | 45.1% | 128.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 1.00 | 0.73 | +21.67% | 1 | 1 | 40.9% | 129.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
