AFL
Aflac Incorporated
80.98
+
0.72
0.90%
8 x 0.00
9 x 0.00
bid
ask
9 @ 08:00 AM
81.35+0.37 (0.46%)
Bearish
11
Bullish
27
sentiment
80.11
day range
81.33
64.10
52 week range
86.26
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.15
+0.11 (0.07%)
167.04
1 @ 08:29 AM
1 x 167.13
1 x 167.20
-
0.96
0.57%
GOOG
157.19
-0.27 (0.17%)
157.46
5 @ 08:29 AM
1 x 157.10
1 x 157.26
+
0.58
0.37%
AMZN
179.09
-0.13 (0.07%)
179.22
5 @ 08:28 AM
1 x 179.03
4 x 179.13
-
2.06
1.14%
MSFT
404.37
+0.10 (0.02%)
404.27
1 @ 08:28 AM
1 x 404.35
2 x 404.66
-
7.57
1.84%
BABA
68.47
-0.41 (0.60%)
68.88
44 @ 08:28 AM
1 x 68.40
7 x 68.55
+
0.06
0.09%
NFLX
571.15
-39.40 (6.45%)
610.56
1 @ 08:29 AM
1 x 570.27
1 x 571.00
-
3.13
0.51%
TSLA
148.39
-1.54 (1.03%)
149.93
2 @ 08:29 AM
1 x 148.33
1 x 148.41
-
5.52
3.55%
NVDA
848.40
+1.69 (0.20%)
846.71
72 @ 08:28 AM
1 x 848.22
1 x 848.48
+
6.36
0.76%
AMD
154.91
-0.17 (0.11%)
155.08
2 @ 08:29 AM
1 x 154.94
1 x 155.05
+
1.06
0.69%
MU
110.36
-1.57 (1.40%)
111.93
25 @ 08:28 AM
3 x 110.26
1 x 110.52
-
4.40
3.78%
SPY
499.89
+0.37 (0.07%)
499.52
500 @ 08:29 AM
5 x 499.86
4 x 499.90
-
1.03
0.21%
TQQQ
52.64
-0.11 (0.21%)
52.75
350 @ 08:29 AM
4 x 52.64
46 x 52.65
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%