Aflac Incorporated AFL
Set alert
124.59 USD +0.70 +0.57%
At close · Nov 2
124.59 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
122.93 Day range 124.73
105.48 52-week range 130.22
- YTD
- +12.99%
- 1 year
- +16.23%
- Open
- 124.41
- Prev close
- 123.89
- Mkt cap
- 62.46B
- Vol
- 1.84M
- Avg vol
- 1.96M
- EPS
- 9.30
- P/E
- 13.40
- Div yield
- 1.97%
More statistics
- Low
- 122.93
- High
- 124.73
- Forward P/E
- 16.36
- Beta
- 0.55
- Short ratio
- 5.10
- Inst. own
- 60.05%
- Dividend
- 2.44
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 116.72
- 200-d avg
- 115.87
- 1y target
- 117.33
5D chart
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 13 hours ago |
| RSI: Oversold | Nov 2, 10:30 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 10:00 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 9:50 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 14 hours ago |
Newest 20 of 120.
AFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.61 | 0.00% | 1 | 0 | 0.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 24 | 0 | 0.0% | 121.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 122.00 | 0.00 | 0.00 | 2.30 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 2 | 0 | 0.0% | 123.00 | 0.00 | 0.00 | 1.58 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 5 | 0 | 0.0% | 124.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 3 | 0 | 0.8% | 125.00 | 0.00 | 0.00 | 3.05 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 8 | 0 | 3.1% | 126.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 6.3% | 127.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 6 | 0 | 6.3% | 128.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 1 | 0 | 6.3% | 129.00 | — | — | — | — | — | — | — | ||