Aflac Incorporated AFL
126.68 USD +1.38 (+1.10%)
Nov 5, 2026, 2:09 PM EST
125.95 Day range 131.19
106.20 52-week range 129.55
- YTD
- +14.88%
- 1 year
- +13.88%
AFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.40 | 4.80 | +41.18% | 7 | 44 | 64.1% | 122.00 | 0.05 | 0.15 | 0.10 | -89.13% | 17 | 35 | 38.3% | ||
| 3.50 | 6.00 | 3.98 | 0.00% | 61 | 36 | 67.4% | 123.00 | 0.05 | 0.45 | 1.14 | 0.00% | 7 | 8 | 45.9% | ||
| 2.65 | 5.10 | 3.30 | 0.00% | 1 | 26 | 61.8% | 124.00 | 0.05 | 0.95 | 0.25 | -82.14% | 1 | 19 | 54.4% | ||
| 1.85 | 2.90 | 2.87 | +15.26% | 18 | 42 | 52.2% | 125.00 | 0.10 | 0.65 | 0.35 | -81.48% | 4 | 53 | 35.6% | ||
| 1.15 | 2.15 | 3.51 | +92.86% | 34 | 101 | 47.9% | 126.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.50 | 1.42 | -12.35% | 65 | 6 | 44.1% | 127.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.70 | 1.80 | +56.52% | 10 | 10 | 55.6% | 128.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.80 | 1.95 | +153.25% | 5 | 7 | 45.4% | 129.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.72 | +60.00% | 6 | 27 | 51.0% | 131.00 | — | — | — | — | — | — | — | ||