Aflac Incorporated AFL
124.56 USD -1.68 (-1.33%)
Nov 6, 2026, 1:57 PM EST
123.51 Day range 125.77
106.20 52-week range 129.55
- YTD
- +12.96%
- 1 year
- +9.55%
AFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.90 | 3.90 | -31.34% | 3 | 33 | 73.7% | 120.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.50 | 7.10 | 0.00% | 1 | 35 | 53.5% | 121.00 | 0.00 | 0.05 | 0.14 | +40.00% | 1 | 8 | 34.6% | ||
| 2.40 | 4.00 | 3.25 | -12.16% | 2 | 37 | 61.5% | 122.00 | 0.00 | 0.05 | 0.05 | 0.00% | 18 | 39 | 26.6% | ||
| 1.40 | 2.20 | 3.98 | 0.00% | 61 | 36 | 48.4% | 123.00 | 0.00 | 0.95 | 1.14 | 0.00% | 7 | 8 | 62.7% | ||
| 0.55 | 1.40 | 1.09 | -45.50% | 5 | 25 | 41.7% | 124.00 | 0.00 | 1.00 | 0.25 | 0.00% | 1 | 19 | 49.0% | ||
| 0.05 | 0.95 | 1.57 | 0.00% | 20 | 33 | 43.9% | 125.00 | 0.35 | 1.65 | 0.60 | +71.43% | 2 | 50 | 55.0% | ||
| 0.00 | 0.40 | 0.19 | -94.59% | 26 | 96 | 36.0% | 126.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | -96.48% | 3 | 25 | 56.3% | 127.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 1.80 | 0.00% | 10 | 18 | 62.6% | 128.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 1.95 | 0.00% | 5 | 4 | 88.9% | 129.00 | — | — | — | — | — | — | — | ||