Aflac Incorporated AFL
124.04 USD -0.55 (-0.44%)
At closeNov 4, 2026, 8:41 AM EST
125.32 +1.28 +1.03%
Pre-market · Nov 4, 8:41 AM ET
123.05 Day range 125.31
105.76 52-week range 130.22
- YTD
- +12.49%
- 1 year
- +15.96%
AFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | 0.00% | 4 | 37 | 0.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 24 | 34 | 0.0% | 121.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 4 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 43 | 0.0% | 122.00 | 0.00 | 0.00 | 1.36 | 0.00% | 3 | 10 | 6.3% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 2 | 95 | 0.0% | 123.00 | 0.00 | 0.00 | 1.58 | 0.00% | 2 | 3 | 3.1% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 4 | 26 | 0.0% | 124.00 | 0.00 | 0.00 | 1.65 | 0.00% | 5 | 6 | 0.2% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 26 | 3.1% | 125.00 | 0.00 | 0.00 | 3.05 | 0.00% | — | 48 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 1 | 30 | 6.3% | 126.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 3 | 4 | 6.3% | 127.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 6 | 9 | 6.3% | 128.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 1 | 2 | 12.5% | 129.00 | — | — | — | — | — | — | — | ||