Aflac Incorporated AFL
125.30 USD +1.26 (+1.02%)
At closeNov 4, 2026, 5:05 PM EST
125.00 -0.30 -0.24%
After hours · Nov 4, 5:05 PM ET
123.60 Day range 126.18
105.76 52-week range 130.22
- YTD
- +13.63%
- 1 year
- +15.15%
AFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.50 | 4.80 | 0.00% | 24 | 34 | 69.9% | 121.00 | 0.55 | 0.95 | 0.75 | -25.00% | 10 | 4 | 62.8% | ||
| 3.80 | 5.50 | 3.40 | +13.33% | 16 | 43 | 73.5% | 122.00 | 0.65 | 1.20 | 0.92 | -32.35% | 42 | 10 | 60.0% | ||
| 3.30 | 4.30 | 3.98 | +22.46% | 61 | 95 | 67.7% | 123.00 | 0.95 | 1.45 | 1.14 | -27.85% | 7 | 3 | 58.9% | ||
| 2.05 | 3.80 | 3.30 | +43.48% | 1 | 26 | 60.2% | 124.00 | 1.20 | 1.80 | 1.40 | -15.15% | 16 | 6 | 56.7% | ||
| 2.10 | 2.80 | 2.49 | +15.81% | 32 | 26 | 62.2% | 125.00 | 1.55 | 2.40 | 1.89 | -38.03% | 6 | 48 | 57.4% | ||
| 1.50 | 2.15 | 1.82 | -1.62% | 110 | 30 | 58.2% | 126.00 | — | — | — | — | — | — | — | ||
| 1.25 | 1.80 | 1.62 | +35.00% | 3 | 4 | 61.1% | 127.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.35 | 1.15 | +49.35% | 3 | 9 | 59.3% | 128.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.15 | 0.77 | +5.48% | 6 | 2 | 56.8% | 129.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.50 | 0.45 | +80.00% | 25 | 2 | 56.7% | 131.00 | — | — | — | — | — | — | — | ||