Aflac Incorporated AFL
125.07 USD -1.17 (-0.93%)
Nov 6, 2026, 12:08 PM EST
123.51 Day range 125.77
105.76 52-week range 131.19
- YTD
- +13.42%
- 1 year
- +10.00%
AFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 5.20 | 7.10 | 0.00% | 1 | 35 | 104.7% | 121.00 | 0.00 | 0.05 | 0.14 | +40.00% | 1 | 8 | 38.3% | ||
| 2.75 | 4.00 | 3.25 | -12.16% | 2 | 37 | 50.6% | 122.00 | 0.00 | 0.05 | 0.05 | 0.00% | 18 | 39 | 30.5% | ||
| 1.10 | 3.10 | 3.98 | 0.00% | 61 | 36 | 72.9% | 123.00 | 0.00 | 0.95 | 1.14 | 0.00% | 7 | 8 | 69.4% | ||
| 0.45 | 2.15 | 2.00 | 0.00% | 2 | 25 | 59.9% | 124.00 | 0.00 | 1.00 | 0.25 | 0.00% | 1 | 19 | 56.6% | ||
| 0.00 | 2.50 | 1.57 | 0.00% | 20 | 33 | 94.4% | 125.00 | 0.00 | 0.85 | 1.40 | +300.00% | 1 | 50 | 33.9% | ||
| 0.00 | 1.20 | 0.30 | -91.45% | 1 | 96 | 61.9% | 126.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | -96.48% | 3 | 25 | 50.2% | 127.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 1.80 | 0.00% | 10 | 18 | 57.1% | 128.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.95 | 0.00% | 5 | 4 | 73.0% | 129.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.72 | 0.00% | 6 | 27 | 99.1% | 131.00 | — | — | — | — | — | — | — | ||