Aflac Incorporated AFL
124.06 USD -2.18 (-1.73%)
At closeNov 6, 2026, 6:00 PM EST
124.06 0.00 0.00%
After hours · Nov 6, 6:00 PM ET
123.51 Day range 125.77
106.20 52-week range 129.55
- YTD
- +12.51%
- 1 year
- +9.11%
AFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 5.80 | 3.80 | 0.00% | 1 | 22 | 50.3% | 120.00 | 0.30 | 0.65 | 0.82 | 0.00% | 6 | 7 | 30.9% | ||
| 3.30 | 5.40 | 4.10 | 0.00% | 1 | 48 | 54.2% | 121.00 | 0.45 | 0.70 | 0.50 | -90.00% | 11 | 1 | 27.2% | ||
| 2.60 | 3.50 | 5.26 | 0.00% | 1 | 17 | 34.2% | 122.00 | 0.55 | 0.95 | 0.89 | 0.00% | 1 | 8 | 26.4% | ||
| 1.00 | 2.75 | 4.50 | 0.00% | 1 | 67 | 31.9% | 123.00 | 0.75 | 1.25 | 0.94 | 0.00% | 129 | 130 | 25.3% | ||
| 0.75 | 2.05 | 6.30 | 0.00% | 2 | 7 | 29.5% | 124.00 | 1.10 | 1.65 | 1.60 | +60.00% | 2 | 7 | 24.5% | ||
| 0.85 | 1.50 | 1.24 | -77.45% | 6 | 9 | 28.1% | 125.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 126.00 | 2.10 | 4.00 | 3.60 | 0.00% | 6 | 7 | 42.4% | ||
| — | — | — | — | — | — | — | 127.00 | 2.80 | 3.60 | 1.00 | 0.00% | 1 | 2 | 25.2% | ||
| 0.05 | 0.35 | 0.30 | -60.00% | 2 | 4 | 26.7% | 129.00 | 3.50 | 5.50 | 3.54 | 0.00% | 1 | 2 | 31.5% | ||
| 0.05 | 0.70 | 1.63 | 0.00% | 7 | 7 | 38.3% | 130.00 | — | — | — | — | — | — | — | ||