Aflac Incorporated AFL
125.30 USD +1.26 (+1.02%)
At closeNov 5, 2026, 5:02 AM EST
126.95 +1.65 +1.32%
Pre-market · Nov 5, 5:02 AM ET
123.60 Day range 126.18
105.76 52-week range 130.22
- YTD
- +13.63%
- 1 year
- +15.15%
AFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.80 | 0.00% | 24 | 0 | 0.0% | 121.00 | 0.00 | 0.00 | 0.75 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 16 | 0 | 0.0% | 122.00 | 0.00 | 0.00 | 0.92 | 0.00% | 42 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.98 | 0.00% | 61 | 0 | 0.0% | 123.00 | 0.00 | 0.00 | 1.14 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | 124.00 | 0.00 | 0.00 | 1.40 | 0.00% | 16 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.49 | 0.00% | 32 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 1.89 | 0.00% | 6 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 110 | 0 | 3.1% | 126.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 3 | 0 | 6.3% | 127.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 3 | 0 | 6.3% | 128.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 6 | 0 | 12.5% | 129.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 25 | 0 | 12.5% | 131.00 | — | — | — | — | — | — | — | ||