Aflac Incorporated AFL
126.24 USD +0.94 (+0.75%)
At closeNov 5, 2026, 6:00 PM EST
126.24 0.00 0.00%
After hours · Nov 5, 6:00 PM ET
125.19 Day range 131.19
105.76 52-week range 131.19
- YTD
- +14.48%
- 1 year
- +13.48%
AFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.50 | 3.70 | +8.82% | 9 | 44 | 59.0% | 122.00 | 0.05 | 0.20 | 0.05 | -94.57% | 18 | 35 | 54.5% | ||
| 2.25 | 4.20 | 3.98 | 0.00% | 61 | 36 | 85.1% | 123.00 | 0.05 | 2.20 | 1.14 | 0.00% | 7 | 8 | 92.5% | ||
| 1.55 | 2.75 | 2.00 | -39.39% | 2 | 26 | 51.4% | 124.00 | 0.05 | 2.10 | 0.25 | -82.14% | 16 | 19 | 76.5% | ||
| 0.90 | 1.75 | 1.57 | -36.95% | 20 | 42 | 38.6% | 125.00 | 0.05 | 1.00 | 0.35 | -81.48% | 1 | 53 | 58.8% | ||
| 0.25 | 1.20 | 3.51 | +92.86% | 34 | 101 | 40.8% | 126.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.60 | 1.42 | -12.35% | 64 | 6 | 35.2% | 127.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.35 | 1.80 | +56.52% | 10 | 10 | 73.6% | 128.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 1.95 | +153.25% | 5 | 7 | 58.4% | 129.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.72 | +60.00% | 6 | 27 | 59.2% | 131.00 | — | — | — | — | — | — | — | ||