Aeva Technologies, Inc. AEVA
Set alert
9.27 USD -0.67 -6.74%
At close · Oct 30
9.28 +0.01 +0.09%
After hours · Oct 30, 7:04 PM ET
8.68 Day range 9.40
9.19 52-week range 29.29
- YTD
- -30.20%
- 1 year
- -40.80%
- Open
- 9.37
- Prev close
- 9.94
- Mkt cap
- 646.17M
- Vol
- 2.54M
- Avg vol
- 1.66M
- EPS
- -2.72
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.68
- High
- 9.40
- Forward P/E
- -9.06
- Beta
- 2.41
- Short ratio
- 5.12
- Inst. own
- 67.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 17.28
- 200-d avg
- 17.30
- 1y target
- 30.00
AEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.90 | 5.35 | 0.00% | 147 | 143 | 344.5% | 5.00 | 0.00 | 0.75 | 0.38 | 0.00% | 1 | 2 | 280.5% | ||
| 1.55 | 2.30 | 1.95 | -37.50% | 1 | 8 | 94.5% | 7.50 | 0.05 | 0.50 | 0.40 | +100.00% | 106 | 76 | 118.0% | ||
| 0.65 | 1.50 | 1.10 | 0.00% | 1 | — | 112.5% | 9.00 | 0.65 | 1.35 | 1.01 | +12.22% | 12 | — | 136.3% | ||
| 0.40 | 0.95 | 0.55 | -50.00% | 16 | 95 | 114.1% | 10.00 | 1.15 | 1.90 | 1.54 | +40.00% | 2,528 | 3,083 | 128.5% | ||
| 0.10 | 0.65 | 0.44 | 0.00% | 5 | — | 110.5% | 11.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.22 | -38.89% | 166 | 720 | 123.8% | 12.50 | 3.20 | 4.10 | 3.82 | +48.64% | 50 | 658 | 155.3% | ||
| 0.00 | 0.10 | 0.08 | -46.67% | 9 | 822 | 119.5% | 15.00 | 5.50 | 6.50 | 5.45 | +15.96% | 4 | 499 | 177.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 2 | 262 | 148.4% | 17.50 | 7.70 | 9.00 | 7.58 | 0.00% | 20 | 295 | 175.4% | ||