Aeva Technologies, Inc. AEVA
9.49 USD +0.55 (+6.15%)
At closeNov 4, 2026, 7:50 PM EST
9.92 +0.43 +4.53%
After hours · Nov 4, 7:50 PM ET
8.62 Day range 9.59
8.52 52-week range 31.30
- YTD
- -28.54%
- 1 year
- -31.23%
AEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.10 | 5.35 | 0.00% | 147 | 143 | 376.6% | 5.00 | 0.00 | 0.75 | 0.10 | -73.68% | 40 | 2 | 311.7% | ||
| 1.40 | 2.60 | 1.80 | 0.00% | 250 | 14 | 57.8% | 7.50 | 0.10 | 0.75 | 0.35 | 0.00% | 51 | 163 | 164.8% | ||
| 1.05 | 1.45 | 1.20 | +26.32% | 9 | 11 | 128.1% | 9.00 | 0.45 | 0.80 | 0.80 | -20.00% | 4 | 34 | 110.2% | ||
| 0.75 | 0.95 | 0.80 | +45.45% | 1,192 | 133 | 134.0% | 10.00 | 1.05 | 1.50 | 1.40 | -24.32% | 2 | 3,056 | 123.0% | ||
| 0.45 | 0.55 | 0.55 | +48.65% | 5 | 12 | 128.3% | 11.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.50 | 0.25 | +66.67% | 48 | 829 | 144.9% | 12.50 | 2.80 | 4.00 | 3.97 | 0.00% | 8 | 600 | 155.5% | ||
| 0.05 | 0.15 | 0.15 | +87.50% | 141 | 819 | 143.8% | 15.00 | 5.10 | 6.00 | 5.89 | -10.76% | 2 | 429 | 120.3% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 2 | 260 | 207.8% | 17.50 | 7.60 | 9.20 | 8.90 | 0.00% | 271 | 255 | 249.2% | ||