Aeva Technologies, Inc. AEVA

Set alert

Price alert · AEVA

All alert types
9.27 USD -0.67 -6.74%

At close · Oct 30

9.28 +0.01 +0.09%

After hours · Oct 30, 7:04 PM ET

Bid
9.26 × 2
Ask
9.27 × 2
8.68 Day range 9.40
9.19 52-week range 29.29
YTD
-30.20%
1 year
-40.80%
Open
9.37
Prev close
9.94
Mkt cap
646.17M
Vol
2.54M
Avg vol
1.66M
EPS
-2.72
P/E
0.00
Div yield
0.00%
More statistics
Low
8.68
High
9.40
Forward P/E
-9.06
Beta
2.41
Short ratio
5.12
Inst. own
67.45%
Dividend
0.00
Ex-div date
Earnings
Nov 4, 2026
50-d avg
17.28
200-d avg
17.30
1y target
30.00

5D chart

Chart tools
Interval

Signals (110)
NameTimeAgo
RSI: OverboughtOct 30, 3:50 PM1 day ago
RSI: OverboughtOct 30, 3:20 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
RSI: OversoldOct 30, 2:30 PM1 day ago
MACD: Buy SignalOct 30, 2:20 PM1 day ago
MACD: Sell SignalOct 30, 2:15 PM1 day ago
MACD: Buy SignalOct 30, 2:10 PM1 day ago
RSI: OversoldOct 30, 1:05 PM1 day ago
MACD: Sell SignalOct 30, 12:55 PM1 day ago
SMA: BearishOct 30, 11:35 AM2 days ago
MACD: Buy SignalOct 30, 10:40 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
RSI: OversoldOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:25 PM2 days ago
SMA: BullishOct 29, 3:20 PM2 days ago
RSI: OversoldOct 29, 3:15 PM2 days ago
MACD: Buy SignalOct 29, 2:50 PM2 days ago
RSI: OversoldOct 29, 2:30 PM2 days ago
RSI: OversoldOct 29, 1:45 PM2 days ago
RSI: OversoldOct 29, 1:10 PM2 days ago
SMA: BearishOct 29, 12:05 PM3 days ago
MACD: Sell SignalOct 29, 12:05 PM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
SMA: BearishOct 29, 11:15 AM3 days ago
SMA: BullishOct 29, 11:05 AM3 days ago
SMA: BullishOct 29, 11:05 AM3 days ago
MACD: Buy SignalOct 29, 11:05 AM3 days ago
MACD: Sell SignalOct 29, 10:45 AM3 days ago
SMA: BearishOct 29, 10:35 AM3 days ago
SMA: BearishOct 29, 10:25 AM3 days ago
MACD: Buy SignalOct 29, 10:15 AM3 days ago
SMA: BullishOct 29, 10:00 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:50 PM3 days ago
SMA: BearishOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
MACD: Sell SignalOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
RSI: OverboughtOct 28, 2:35 PM3 days ago
MACD: Buy SignalOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
MACD: Sell SignalOct 28, 2:05 PM3 days ago
MACD: Buy SignalOct 28, 1:55 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
MACD: Sell SignalOct 28, 1:35 PM3 days ago
SMA: BearishOct 28, 1:25 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
MACD: Buy SignalOct 28, 12:50 PM3 days ago
MACD: Sell SignalOct 28, 12:45 PM3 days ago
MACD: Buy SignalOct 28, 12:20 PM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
SMA: BullishOct 28, 11:35 AM4 days ago
SMA: BullishOct 28, 11:30 AM4 days ago
SMA: BearishOct 28, 11:25 AM4 days ago
SMA: BearishOct 28, 11:25 AM4 days ago
SMA: BullishOct 28, 11:20 AM4 days ago
SMA: BullishOct 28, 11:00 AM4 days ago
SMA: BearishOct 28, 10:55 AM4 days ago
MACD: Sell SignalOct 28, 10:55 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
MACD: Buy SignalOct 28, 10:20 AM4 days ago
SMA: BearishOct 28, 10:05 AM4 days ago
SMA: BullishOct 28, 9:55 AM4 days ago
SMA: BullishOct 28, 9:50 AM4 days ago
SMA: BearishOct 28, 9:35 AM4 days ago
MACD: Sell SignalOct 28, 9:35 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 2:20 PM4 days ago
SMA: BearishOct 27, 2:20 PM4 days ago
SMA: BullishOct 27, 2:15 PM4 days ago
SMA: BullishOct 27, 2:15 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
MACD: Sell SignalOct 27, 12:40 PM4 days ago
SMA: BullishOct 27, 10:50 AM5 days ago
SMA: BullishOct 27, 10:45 AM5 days ago
MACD: Buy SignalOct 27, 10:45 AM5 days ago
SMA: BullishOct 27, 10:30 AM5 days ago
MACD: Sell SignalOct 27, 9:55 AM5 days ago
SMA: BearishOct 27, 9:50 AM5 days ago
SMA: BearishOct 27, 9:45 AM5 days ago
MACD: Buy SignalOct 27, 9:35 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
RSI: OversoldOct 26, 3:35 PM5 days ago
RSI: OversoldOct 26, 3:25 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 1:25 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:35 PM5 days ago
SMA: BearishOct 26, 12:35 PM5 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
SMA: BullishOct 26, 10:35 AM6 days ago
SMA: BearishOct 26, 10:30 AM6 days ago

Discussion (18)

Sign in to join the discussion

TCB AEVA 5 months ago #1

First the exes sell their stock now this. THESE GUYS DONT GIVE A CRAP ABOUT SHAREHOLDERS

Xstock AEVA 3 years ago #3

I hope EVERYONE finally realizes that this market is going to continue to hobble until Trump is back in office. If you do the math, during the same time 2 1/2 years into his presidency Trump had added a 50 PERCENT increase to the stock market. At the same time, Biden is floating (no pun intended) at 7 - 10 percent which is HORRIFIC. So if Trump was president the DJI avg would be at around 46,000. That means ALL stocks would be up another 43 - 51 PERCENT by now. The reason why we are up only 2000 points since Biden became potus is because speculators, whales, investment companies etc don’t see stability in the near future. This is why they aren’t INVESTING. THIS IS WHY STOCK PRICES ARE NOT GOING UP. I wrote this in terms that even a liberal can understand. So, if you want stocks to stay this way for another 6 years, by all means vote for Biden, but if you want your money to actually give you a return then vote for Trump. This country can’t go through another 6 years of an incompetent scumbag who sold out his country. Trump doesn’t need kickbacks or favors because he’s A BILLIONAIRE. The guy didn’t even take a salary his entire last term. So you really need to use your BRAIN this time. This could have all been avoided if people USED THEIR F@CKING BRAIN in November 2020. This stock market is on all people who voted for Biden. Politics is NOT A TEAM SPORT. Democrats are not the Celtics and Republicans are not the Lakers. I love the Lakers, but if they winning meant I pay more for gas, more for utility bills, a crappy economy, war in Ukraine and China taking over Taiwan, I would choose the Celtics any day of the week.

Xstock AEVA 4 years ago #5

This stock will be worth 500 a share in the next 2-4 years. Elon Musk will have this in Teslas by 2025 having the first consumer FULLY autonomous car in the world.

Xstock AEVA 4 years ago #6

You can see the barcoding which means the big companies are manipulating the stock price. Biden and Democrats allow their donors to manipulate stocks. Biden and his SEC allow this to happen as a KICK BACK to all the Wall Street companies that help him get elected. Absolutely ridiculous!

jay AEVA 4 years ago #7

AEVA should get in to defense systems to automate weapons to shoot down on coming shelling, rockets, missiles and drones. If they did this stock will move to $100.

jay AEVA 4 years ago #8

This stock has a very high short position it clearly looks like the Morgan Stanley analyst got a nice bribe to lower the stock price target.
If any big traders are listening this is the best time to squeeze the shorts

Xstock AEVA 4 years ago #9

This is a 100 stock ALL F*CKING DAY. It is THEE BEST TECH IN ITS FIELD BY FAAAAAAAAAAAAR! This is an INVESTMENT STOCK. But mark my words, a 10,000 investment will make you a MILLIONAIRE in 3 years. Especially if Bezos buys the company.

Xstock AEVA 4 years ago #10

It was NEVER APPLE YOU IDIOTS! AEVA said it was a “one of the BIGGEST companies in the world” and everyone SPECULATED Apple. APPLE WAS ALWAYS A RUMOR. We are finding out that it’s more like AMAZON. Amazon has ALWAYS wanted autonomous vehicle delivery. Apple DOESNT NEED DELIVERY VEHICLES. Use your fcking brain? Since when has Apple EVER dabbled in self driving cars besides the press release a few weeks ago? Bezos wants the BEST LIDAR TECHNOLOGY IN THE WORLD and that’s AEVA BY FAR. There is no other lidar system that EVEN COMES CLOSE. AEVA will be a multi BILLION DOLLAR company on its own if AMAZON DOESNT BUY THEM STRAIGHT OUT. Use your brain! Hold and wait for AEVA to get military, civilian contracts which they are WORKING ON DOZENS or hold and wait for Bezos to buy AEVA and your stock BE WORTH 3,380 DOLLARS PER SHARE. Either way you win IF YOU HOLD ON TO YOUR SHARES and stop selling for fcking beer money. Either INVEST, which means waiting of GAMBLE, in that case get the fck out of the stock market and go to LAS VEGAS because you’re fcking it up for EVERYONE ELSE.