AEVA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.60 | 4.90 | 5.35 | 0.00% | 147 | 143 | 335.5% | 5.00 | | 0.00 | 0.75 | 0.38 | 0.00% | 1 | 2 | 273.0% |
|---|
| 1.55 | 2.30 | 1.95 | -37.50% | 1 | 8 | 92.2% | 7.50 | | 0.05 | 0.50 | 0.40 | +100.00% | 106 | 76 | 115.2% |
|---|
| 0.40 | 0.95 | 0.55 | -50.00% | 16 | 95 | 111.3% | 10.00 | | 1.15 | 1.90 | 1.54 | +40.00% | 2,528 | 3,083 | 125.2% |
|---|
| 0.05 | 0.40 | 0.22 | -38.89% | 166 | 720 | 120.7% | 12.50 | | 3.20 | 4.10 | 3.82 | +48.64% | 50 | 658 | 151.4% |
|---|
| 0.00 | 0.10 | 0.08 | -46.67% | 9 | 822 | 116.4% | 15.00 | | 5.50 | 6.50 | 5.45 | +15.96% | 4 | 499 | 173.0% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 2 | 262 | 144.5% | 17.50 | | 7.70 | 9.00 | 7.58 | 0.00% | 20 | 295 | 171.1% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 15 | 999 | 168.0% | 20.00 | | 10.20 | 11.50 | 8.25 | 0.00% | 5 | 3 | 196.5% |
|---|
Sign in to watch contracts
