Aeva Technologies, Inc. AEVA
Set alert
8.60 USD -0.67 -7.23%
At close
8.61 +0.01 +0.12%
Pre-market · Nov 3, 4:01 AM ET
8.52 Day range 9.61
8.52 52-week range 31.30
- YTD
- -35.24%
- 1 year
- -44.23%
- Open
- 9.27
- Prev close
- 9.27
- Mkt cap
- 599.47M
- Vol
- 2.16M
- Avg vol
- 1.67M
- EPS
- -2.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.52
- High
- 9.61
- Forward P/E
- -9.06
- Beta
- 2.41
- Short ratio
- 5.12
- Inst. own
- 67.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 17.28
- 200-d avg
- 17.30
- 1y target
- 30.00
1D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 12 hours ago |
| MACD: Sell Signal | 3:51 PM | 13 hours ago |
| MACD: Buy Signal | 3:49 PM | 13 hours ago |
| RSI: Oversold | 3:43 PM | 13 hours ago |
| RSI: Oversold | 3:39 PM | 13 hours ago |
| MACD: Sell Signal | 3:25 PM | 13 hours ago |
| MACD: Buy Signal | 3:23 PM | 13 hours ago |
| MACD: Sell Signal | 3:10 PM | 13 hours ago |
| RSI: Overbought | 2:58 PM | 13 hours ago |
| MACD: Buy Signal | 2:52 PM | 14 hours ago |
| MACD: Sell Signal | 2:50 PM | 14 hours ago |
| SMA: Bullish | 2:28 PM | 14 hours ago |
| MACD: Buy Signal | 2:27 PM | 14 hours ago |
| MACD: Sell Signal | 2:25 PM | 14 hours ago |
| MACD: Buy Signal | 2:10 PM | 14 hours ago |
| MACD: Sell Signal | 2:01 PM | 14 hours ago |
| RSI: Oversold | 2:01 PM | 14 hours ago |
| MACD: Buy Signal | 1:53 PM | 14 hours ago |
| RSI: Oversold | 1:46 PM | 15 hours ago |
| RSI: Oversold | 1:42 PM | 15 hours ago |
Newest 20 of 58.
AEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.35 | 0.00% | 147 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 255 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.25 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 5 | 0 | 6.3% | 9.00 | 0.00 | 0.00 | 0.88 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 12 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 1.85 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 5 | 0 | 25.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 57 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 3.97 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 9 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 6.60 | 0.00% | 200 | 0 | 0.0% | ||