Aeva Technologies, Inc. AEVA
9.47 USD +0.53 (+5.93%)
Nov 4, 2026, 3:51 PM EST
8.62 Day range 9.59
8.52 52-week range 31.30
- YTD
- -28.69%
- 1 year
- -31.38%
AEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.10 | 5.35 | 0.00% | 147 | 143 | 369.9% | 5.00 | 0.00 | 0.75 | 0.10 | -73.68% | 40 | 2 | 302.0% | ||
| 1.40 | 2.40 | 1.80 | 0.00% | 250 | 14 | 160.2% | 7.50 | 0.10 | 0.75 | 0.35 | 0.00% | 51 | 163 | 159.2% | ||
| 1.05 | 1.45 | 1.20 | +26.32% | 9 | 11 | 125.8% | 9.00 | 0.45 | 1.00 | 0.95 | -5.00% | 1 | 34 | 118.8% | ||
| 0.75 | 0.90 | 0.80 | +41.67% | 1,183 | 133 | 127.9% | 10.00 | 1.20 | 1.50 | 1.40 | -24.32% | 2 | 3,056 | 127.3% | ||
| 0.35 | 0.65 | 0.65 | +75.68% | 2 | 12 | 125.4% | 11.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.25 | +66.67% | 46 | 829 | 124.2% | 12.50 | 3.10 | 4.00 | 3.97 | 0.00% | 8 | 600 | 171.1% | ||
| 0.05 | 0.15 | 0.13 | +62.50% | 134 | 819 | 140.2% | 15.00 | 5.10 | 6.00 | 5.89 | -10.76% | 2 | 429 | 104.7% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 2 | 260 | 202.3% | 17.50 | 7.60 | 9.20 | 8.90 | 0.00% | 271 | 255 | 238.7% | ||