Aeva Technologies, Inc. AEVA
8.94 USD +0.34 (+3.95%)
At closeNov 4, 2026, 4:08 AM EST
8.82 -0.12 -1.32%
Pre-market · Nov 4, 4:08 AM ET
8.71 Day range 9.11
8.52 52-week range 31.30
- YTD
- -32.68%
- 1 year
- -42.02%
AEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.35 | 0.00% | 147 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 250 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.35 | 0.00% | 51 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 6 | 0 | 1.6% | 9.00 | 0.00 | 0.00 | 1.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 19 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 1.85 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 13 | 0 | 25.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 20 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 3.97 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 9 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 6.60 | 0.00% | 200 | 0 | 0.0% | ||