Aeva Technologies, Inc. AEVA
9.19 USD -0.30 (-3.16%)
At closeNov 6, 2026, 5:00 AM EST
9.59 +0.40 +4.37%
Pre-market · Nov 6, 5:00 AM ET
8.26 Day range 9.41
8.26 52-week range 31.30
- YTD
- -30.80%
- 1 year
- -33.31%
AEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.35 | 0.00% | 147 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 40 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 250 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 9 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.75 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 108 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 1.35 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 5 | 0 | 25.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 148 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 3.60 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 141 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 5.89 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 8.90 | 0.00% | 271 | 0 | 0.0% | ||