Aeva Technologies, Inc. AEVA
10.38 USD +1.19 (+12.95%)
Nov 6, 2026, 11:30 AM EST
9.76 Day range 10.63
8.26 52-week range 31.30
- YTD
- -21.84%
- 1 year
- -19.78%
AEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.80 | 5.35 | 0.00% | 147 | 143 | 364.1% | 5.00 | 0.00 | 0.75 | 0.10 | 0.00% | 40 | 42 | 346.1% | ||
| 2.00 | 3.30 | 1.80 | 0.00% | 250 | 14 | 201.6% | 7.50 | 0.05 | 0.75 | 0.13 | -48.00% | 1 | 163 | 194.9% | ||
| 1.15 | 2.00 | 1.45 | +47.96% | 13 | 6 | 87.9% | 9.00 | 0.10 | 0.55 | 0.48 | -36.00% | 1 | 39 | 107.0% | ||
| 0.85 | 1.10 | 1.11 | +122.00% | 42 | 899 | 94.7% | 10.00 | 0.50 | 0.80 | 0.70 | -48.15% | 14 | 3,046 | 99.6% | ||
| 0.40 | 0.70 | 0.55 | 0.00% | 16 | 16 | 96.1% | 11.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.25 | +25.00% | 5 | 909 | 92.0% | 12.50 | 2.25 | 2.55 | 2.75 | -23.61% | 1 | 595 | 107.0% | ||
| 0.05 | 0.15 | 0.05 | 0.00% | 2 | 923 | 124.6% | 15.00 | 4.30 | 5.50 | 5.89 | 0.00% | 2 | 427 | 162.1% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 259 | 188.7% | 17.50 | 6.60 | 8.20 | 8.90 | 0.00% | 271 | 208 | 203.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 15 | 999 | 168.8% | 20.00 | 9.20 | 10.70 | 8.25 | 0.00% | 5 | 2 | 247.7% | ||