Aeva Technologies, Inc. AEVA
Set alert
8.60 USD -0.67 -7.23%
At close · Nov 2
8.62 +0.02 +0.23%
After hours · Nov 2, 7:40 PM ET
8.52 Day range 9.61
8.52 52-week range 31.30
- YTD
- -35.24%
- 1 year
- -47.37%
- Open
- 9.27
- Prev close
- 9.27
- Mkt cap
- 599.47M
- Vol
- 2.16M
- Avg vol
- 1.67M
- EPS
- -2.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.52
- High
- 9.61
- Forward P/E
- -9.06
- Beta
- 2.41
- Short ratio
- 5.12
- Inst. own
- 67.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 17.28
- 200-d avg
- 17.30
- 1y target
- 30.00
3M chart
Events in this range
- Aug 5, 2026Earnings: -0.41; estimate -0.43; surprise 4.65%
- Aug 6, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 7, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Aug 24, 2026Rating: Goldman Sachs · — → Neutral
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 16 hours ago |
| RSI: Oversold | Nov 2, 2026 | 16 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
AEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.35 | 0.00% | 147 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 255 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.25 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 5 | 0 | 6.3% | 9.00 | 0.00 | 0.00 | 0.88 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 12 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 1.85 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 5 | 0 | 25.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 57 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 3.97 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 9 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 6.60 | 0.00% | 200 | 0 | 0.0% | ||