Aeva Technologies, Inc. AEVA
9.08 USD -0.41 (-4.32%)
Nov 5, 2026, 1:10 PM EST
8.26 Day range 9.41
8.26 52-week range 31.30
- YTD
- -31.63%
- 1 year
- -34.11%
AEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.80 | 5.35 | 0.00% | 147 | 143 | 394.5% | 5.00 | 0.00 | 1.00 | 0.10 | 0.00% | 40 | 42 | 334.4% | ||
| 1.10 | 2.25 | 1.80 | 0.00% | 250 | 14 | 84.4% | 7.50 | 0.10 | 0.45 | 0.38 | +8.57% | 2 | 163 | 121.5% | ||
| 0.70 | 0.95 | 0.98 | -18.33% | 1 | 7 | 104.9% | 9.00 | 0.55 | 0.90 | 0.75 | -6.25% | 6 | 35 | 100.8% | ||
| 0.40 | 0.65 | 0.45 | -43.75% | 96 | 962 | 115.2% | 10.00 | 1.20 | 1.55 | 1.35 | -3.57% | 8 | 3,058 | 104.3% | ||
| 0.00 | 0.40 | 0.55 | 0.00% | 5 | 16 | 99.6% | 11.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.20 | -20.00% | 248 | 874 | 119.5% | 12.50 | 3.20 | 4.10 | 3.85 | -3.02% | 3 | 600 | 141.0% | ||
| 0.00 | 0.20 | 0.05 | -66.67% | 2 | 925 | 155.5% | 15.00 | 5.50 | 7.00 | 5.89 | 0.00% | 2 | 427 | 210.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 260 | 166.4% | 17.50 | 7.90 | 9.50 | 8.90 | 0.00% | 271 | 247 | 238.3% | ||