Aeva Technologies, Inc. AEVA
8.84 USD +0.24 (+2.79%)
Nov 3, 2026, 3:16 PM EST
8.71 Day range 9.11
8.52 52-week range 31.30
- YTD
- -33.43%
- 1 year
- -42.67%
AEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.40 | 5.35 | 0.00% | 147 | 143 | 325.8% | 5.00 | 0.00 | 0.75 | 0.38 | 0.00% | 1 | 2 | 275.4% | ||
| 1.65 | 1.90 | 1.80 | +8.43% | 250 | 264 | 134.8% | 7.50 | 0.30 | 0.45 | 0.35 | +40.00% | 51 | 187 | 123.0% | ||
| 0.80 | 1.10 | 0.95 | -26.92% | 5 | 6 | 131.3% | 9.00 | 0.70 | 1.35 | 1.00 | +13.64% | 5 | 31 | 119.1% | ||
| 0.55 | 0.65 | 0.55 | +7.84% | 19 | 114 | 130.9% | 10.00 | 1.55 | 1.80 | 1.85 | 0.00% | 9 | 3,056 | 118.2% | ||
| 0.30 | 0.40 | 0.37 | -15.91% | 13 | 5 | 127.7% | 11.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.25 | 0.15 | 0.00% | 20 | 829 | 131.6% | 12.50 | 3.50 | 4.10 | 3.97 | 0.00% | 8 | 600 | 121.1% | ||
| 0.00 | 0.20 | 0.08 | 0.00% | 9 | 819 | 153.1% | 15.00 | 5.50 | 7.00 | 6.60 | 0.00% | 200 | 429 | 146.1% | ||