American Eagle Outfitters, Inc. AEO
Set alert
19.61 USD -0.51 -2.53%
At close · Oct 30
19.61 0.00 0.00%
After hours · Oct 30, 5:55 PM ET
19.05 Day range 20.42
14.53 52-week range 28.19
- YTD
- -25.64%
- 1 year
- +18.56%
- Open
- 20.30
- Prev close
- 20.12
- Mkt cap
- 3.29B
- Vol
- 4.64M
- Avg vol
- 5.69M
- EPS
- 1.95
- P/E
- 10.06
- Div yield
- 2.49%
More statistics
- Low
- 19.05
- High
- 20.42
- Forward P/E
- 10.17
- Beta
- 1.26
- Short ratio
- 3.04
- Inst. own
- 103.15%
- Dividend
- 0.50
- Ex-div date
- Oct 8, 2026
- 50-d avg
- 17.10
- 200-d avg
- 18.41
- 1y target
- 18.60
MAX chart
Events in this range
- Jan 6, 1998Split: 1.5 for 1
- May 4, 1999Split: 2 for 1
- Jul 1, 2009Dividend: 0.1
- Oct 7, 2009Dividend: 0.1
- Jul 6, 2011Dividend: 0.11
- Apr 2, 2014Dividend: 0
- Jun 5, 2014Dividend: 0
- Apr 6, 2015Dividend: 0.125
- Jul 1, 2015Dividend: 0.125
- Oct 5, 2015Dividend: 0.125
- Apr 6, 2016Dividend: 0.125
- Jun 2, 2016Dividend: 0.125
- Jul 1, 2016Dividend: 0.125
- Oct 5, 2016Dividend: 0.125
- Apr 5, 2017Dividend: 0.125
- Apr 6, 2017Dividend: 0.125
- Jul 5, 2017Dividend: 0.125
- Jul 6, 2017Dividend: 0.125
- Oct 5, 2017Dividend: 0.125
- Jan 2, 2020Dividend: 0.1375
- Oct 7, 2021Dividend: 0.18
- Jul 7, 2022Dividend: 0.18
- Apr 5, 2023Dividend: 0.1
- Jul 6, 2023Dividend: 0.1
- Jan 4, 2024Dividend: 0.125
- Jan 5, 2024Dividend: 0.125
- Sep 3, 2025Earnings: 0.45; estimate 0.2; surprise 125%
- Dec 2, 2025Earnings: 0.53; estimate 0.4372; surprise 21.23%
- Mar 4, 2026Earnings: 0.5; estimate 0.71; surprise -29.58%
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| MACD: Sell Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| MACD: Buy Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| MACD: Sell Signal | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| MACD: Buy Signal | May 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| MACD: Sell Signal | May 1, 2007 | 19 years ago |
| RSI: Overbought | Aug 1, 2006 | 20 years ago |
| MACD: Buy Signal | May 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| MACD: Sell Signal | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| RSI: Overbought | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Feb 1, 2004 | 22 years ago |
| SMA: Bullish | Jan 1, 2004 | 22 years ago |
| SMA: Bearish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Nov 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| MACD: Sell Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jan 1, 2000 | 26 years ago |
| RSI: Overbought | Nov 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1997 | 28 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| MACD: Buy Signal | Jun 1, 1997 | 29 years ago |
| MACD: Sell Signal | Mar 1, 1997 | 29 years ago |
| SMA: Bearish | Dec 1, 1996 | 29 years ago |
| SMA: Bearish | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | Apr 1, 1996 | 30 years ago |
| SMA: Bearish | May 1, 1995 | 31 years ago |
| SMA: Bullish | Apr 1, 1995 | 31 years ago |
AEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.83 | 2.33 | 2.63 | 0.00% | 4 | 18 | 105.5% | 17.50 | 0.03 | 0.06 | 0.11 | +175.00% | 1 | 192 | 66.4% | ||
| 1.63 | 1.87 | 1.78 | +18.67% | 14 | 42 | 74.2% | 18.00 | 0.01 | 0.12 | 0.13 | +85.71% | 17 | 82 | 58.6% | ||
| 1.08 | 1.54 | 1.18 | +11.32% | 8 | 58 | 67.2% | 18.50 | 0.11 | 0.18 | 0.15 | +50.00% | 143 | 20 | 58.8% | ||
| 0.84 | 1.16 | 0.92 | -26.98% | 75 | 172 | 72.1% | 19.00 | 0.19 | 0.33 | 0.28 | +86.67% | 38 | 74 | 56.3% | ||
| 0.54 | 0.69 | 0.50 | -7.41% | 72 | 90 | 61.1% | 19.50 | 0.37 | 0.59 | 0.50 | +61.29% | 3 | 235 | 58.4% | ||
| 0.28 | 0.45 | 0.36 | -20.00% | 46 | 207 | 58.2% | 20.00 | 0.68 | 0.87 | 0.51 | 0.00% | 11 | 141 | 60.4% | ||
| 0.17 | 0.46 | 0.21 | -34.38% | 15 | 225 | 71.3% | 20.50 | 0.84 | 1.34 | 0.80 | 0.00% | — | 173 | 56.6% | ||
| 0.09 | 0.17 | 0.11 | -50.00% | 4 | 18 | 60.9% | 21.00 | 0.96 | 2.12 | 1.20 | 0.00% | — | 2 | 64.1% | ||
| 0.05 | 0.14 | 0.07 | -56.25% | 216 | 336 | 66.8% | 21.50 | — | — | — | — | — | — | — | ||
| 0.02 | 0.08 | 0.03 | -70.00% | 26 | 17 | 66.4% | 22.00 | 1.96 | 3.10 | 1.90 | -36.67% | 2 | 2 | 87.5% | ||