American Eagle Outfitters, Inc. AEO
19.54 USD -0.21 (-1.06%)
At closeNov 4, 2026, 5:24 AM EST
19.60 +0.06 +0.31%
Pre-market · Nov 4, 5:24 AM ET
19.29 Day range 20.00
14.10 52-week range 28.46
- YTD
- -25.90%
- 1 year
- +18.21%
AEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.92 | 0.00% | 2 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.08 | 0.00% | 58 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 5 | 0 | 0.0% | 18.50 | 0.00 | 0.00 | 0.13 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 4 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.26 | 0.00% | 71 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 7 | 0 | 0.0% | 19.50 | 0.00 | 0.00 | 0.41 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 15 | 0 | 6.3% | 20.00 | 0.00 | 0.00 | 0.71 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 22 | 0 | 12.5% | 20.50 | 0.00 | 0.00 | 1.11 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 52 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 1.66 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 6 | 0 | 25.0% | 21.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 16 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 1.90 | 0.00% | 2 | 0 | 0.0% | ||