AEO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.83 | 2.33 | 2.63 | 0.00% | 4 | 18 | 89.1% | 17.50 | | 0.03 | 0.06 | 0.11 | +175.00% | 1 | 192 | 55.9% |
|---|
| 1.63 | 1.87 | 1.78 | +18.67% | 14 | 42 | 62.9% | 18.00 | | 0.01 | 0.12 | 0.13 | +85.71% | 17 | 82 | 59.6% |
|---|
| 1.08 | 1.54 | 1.18 | +11.32% | 8 | 58 | 56.8% | 18.50 | | 0.11 | 0.18 | 0.15 | +50.00% | 143 | 20 | 54.3% |
|---|
| 0.84 | 1.16 | 0.92 | -26.98% | 75 | 172 | 60.9% | 19.00 | | 0.19 | 0.33 | 0.28 | +86.67% | 38 | 74 | 54.9% |
|---|
| 0.54 | 0.69 | 0.50 | -7.41% | 72 | 90 | 51.8% | 19.50 | | 0.37 | 0.59 | 0.50 | +61.29% | 3 | 235 | 59.6% |
|---|
| 0.28 | 0.45 | 0.36 | -20.00% | 46 | 207 | 57.2% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.17 | 0.46 | 0.21 | -34.38% | 15 | 225 | 60.4% | 20.50 | | — | — | — | — | — | — | — |
|---|
| 0.09 | 0.17 | 0.11 | -50.00% | 4 | 18 | 51.6% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.14 | 0.07 | -56.25% | 216 | 336 | 56.6% | 21.50 | | — | — | — | — | — | — | — |
|---|
| 0.02 | 0.08 | 0.03 | -70.00% | 26 | 17 | 56.3% | 22.00 | | 1.96 | 3.10 | 1.90 | -36.67% | 2 | 2 | 74.2% |
|---|
Sign in to watch contracts
