American Eagle Outfitters, Inc. AEO
19.54 USD -0.21 (-1.06%)
At closeNov 3, 2026, 6:35 PM EST
19.50 -0.04 -0.20%
After hours · Nov 3, 6:35 PM ET
19.29 Day range 20.00
14.10 52-week range 28.46
- YTD
- -25.90%
- 1 year
- +18.21%
AEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 2.19 | 1.92 | -20.99% | 2 | 19 | 101.2% | 17.50 | 0.00 | 0.04 | 0.03 | 0.00% | 4 | 213 | 60.9% | ||
| 1.36 | 1.65 | 1.50 | -26.83% | 2 | 52 | 74.6% | 18.00 | 0.01 | 0.07 | 0.08 | +60.00% | 58 | 102 | 55.9% | ||
| 0.95 | 1.35 | 1.05 | -31.82% | 5 | 60 | 57.0% | 18.50 | 0.04 | 0.12 | 0.13 | -7.14% | 7 | 177 | 50.8% | ||
| 0.67 | 0.94 | 0.65 | -28.57% | 4 | 231 | 60.5% | 19.00 | 0.18 | 0.26 | 0.26 | +44.44% | 71 | 77 | 54.5% | ||
| 0.17 | 0.64 | 0.43 | -27.12% | 7 | 139 | 76.0% | 19.50 | 0.19 | 0.46 | 0.41 | +7.89% | 3 | 256 | 58.8% | ||
| 0.14 | 0.25 | 0.20 | -51.22% | 15 | 220 | 53.5% | 20.00 | 0.65 | 0.78 | 0.71 | +26.79% | 4 | 153 | 54.3% | ||
| 0.01 | 0.27 | 0.09 | -65.38% | 22 | 245 | 56.6% | 20.50 | 1.03 | 1.32 | 1.11 | +38.75% | 8 | 173 | 68.4% | ||
| 0.01 | 0.11 | 0.05 | -68.75% | 52 | 39 | 55.5% | 21.00 | 1.45 | 1.90 | 1.66 | +38.33% | 38 | 2 | 85.4% | ||
| 0.00 | 0.02 | 0.01 | -90.00% | 6 | 226 | 53.1% | 21.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.13 | 0.02 | 0.00% | 16 | 41 | 81.3% | 22.00 | 2.39 | 2.79 | 1.90 | 0.00% | 2 | 2 | 98.0% | ||