American Eagle Outfitters, Inc. AEO
21.36 USD +1.82 (+9.31%)
At closeNov 5, 2026, 8:18 AM EST
21.66 +0.30 +1.40%
Pre-market · Nov 5, 8:18 AM ET
20.15 Day range 21.37
14.10 52-week range 28.46
- YTD
- -19.00%
- 1 year
- +25.87%
AEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.11 | 0.00% | 11 | 230 | 0.0% | 19.00 | 0.00 | 0.00 | 0.01 | 0.00% | 126 | 192 | 50.0% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 39 | 145 | 0.0% | 19.50 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 255 | 25.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 14 | 215 | 0.0% | 20.00 | 0.00 | 0.00 | 0.19 | 0.00% | 40 | 177 | 25.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 23 | 260 | 0.0% | 20.50 | 0.00 | 0.00 | 0.30 | 0.00% | 11 | 180 | 12.5% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 116 | 104 | 0.0% | 21.00 | 0.00 | 0.00 | 0.65 | 0.00% | 38 | 21 | 6.3% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 119 | 196 | 3.1% | 21.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 4 | 42 | 12.5% | 22.00 | 0.00 | 0.00 | 1.90 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 6 | 25.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 3 | 25.0% | 23.00 | 0.00 | 0.00 | 3.10 | 0.00% | 2 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 6.12 | 0.00% | 2 | 0 | 0.0% | ||